IBIT280616C00071000
IBIT Jun 16 2028 71.00 Call
optionOPRA
InactiveSep 10, 2026
5.70USD-1.724%(-0.10)61Vol220OI
IBIT280616C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -1.724% | 61 | 159 | 0.000% |
| 2026-09-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.348% | 15 | 154 | -1.724% |
| 2026-08-31 | 6.2900 | 6.2900 | 6.2600 | 6.2600 | -9.407% | 2 | 154 | -8.946% |
| 2026-08-28 | 6.8000 | 6.9100 | 6.8000 | 6.9100 | +86.757% | 19 | 135 | -17.511% |
| 2026-08-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 10 | 125 | +54.054% |
| 2026-07-06 | 3.6000 | 3.6100 | 3.6000 | 3.6000 | -44.615% | 25 | 125 | +58.333% |
| 2026-05-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.801% | 2 | 125 | -12.308% |
| 2026-05-22 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.375% | 5 | 125 | -19.149% |
| 2026-04-30 | 7.6200 | 7.6300 | 7.5300 | 7.5300 | +0.668% | 26 | 126 | -24.303% |
| 2026-04-29 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -2.477% | 1 | 127 | -23.797% |
| 2026-04-28 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -12.142% | 1 | 126 | -25.684% |
| 2026-04-22 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +12.500% | 2 | 126 | -34.708% |
| 2026-04-21 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +6.301% | 1 | 125 | -26.546% |
| 2026-04-08 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | +10.606% | 122 | 125 | -21.918% |
| 2026-03-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -14.618% | 5 | 6 | -13.636% |
| 2026-03-12 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -0.515% | 1 | 5 | -26.261% |
| 2026-03-10 | 7.7500 | 7.7700 | 7.7500 | 7.7700 | 0.000% | 6 | 5 | -26.641% |