IBIT280616C00070000
IBIT Jun 16 2028 70.00 Call
optionOPRA
EODOct 15, 2026
5.75USD+5.505%(+0.30)16Vol4,540OI
IBIT280616C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +5.505% | 16 | 4,542 | 0.000% |
| 2026-10-14 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -4.386% | 11 | 4,531 | +5.505% |
| 2026-10-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.697% | 1 | 4,530 | +0.877% |
| 2026-10-08 | 5.7600 | 5.7600 | 5.4500 | 5.7400 | -1.034% | 71 | 4,484 | +0.174% |
| 2026-10-07 | 5.8900 | 6.0000 | 5.7000 | 5.8000 | -8.661% | 15 | 4,421 | -0.862% |
| 2026-10-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.458% | 1 | 4,420 | -9.449% |
| 2026-10-02 | 6.9000 | 7.1000 | 6.4800 | 6.5100 | +2.358% | 63 | 4,397 | -11.674% |
| 2026-09-29 | 6.3300 | 6.3600 | 6.3200 | 6.3600 | -2.154% | 16 | 4,391 | -9.591% |
| 2026-09-28 | 6.5600 | 6.5600 | 6.5000 | 6.5000 | -4.412% | 41 | 4,391 | -11.538% |
| 2026-09-24 | 6.8000 | 6.9300 | 6.8000 | 6.8000 | -2.158% | 13 | 4,378 | -15.441% |
| 2026-09-23 | 7.2500 | 7.2600 | 6.6900 | 6.9500 | -6.711% | 120 | 4,364 | -17.266% |
| 2026-09-22 | 7.2500 | 7.5000 | 7.2500 | 7.4500 | -0.667% | 118 | 4,253 | -22.819% |
| 2026-09-21 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +22.951% | 36 | 4,235 | -23.333% |
| 2026-09-18 | 6.1100 | 6.1100 | 6.1000 | 6.1000 | +19.608% | 11 | 4,240 | -5.738% |
| 2026-09-17 | 5.1200 | 5.1200 | 5.0000 | 5.1000 | -0.971% | 7 | 4,236 | +12.745% |
| 2026-09-16 | 5.0000 | 5.1500 | 4.9500 | 5.1500 | -2.830% | 5 | 4,236 | +11.650% |
| 2026-09-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 1 | 4,235 | +8.491% |
| 2026-09-11 | 6.4500 | 6.4500 | 5.6600 | 5.7000 | -3.390% | 8 | 4,233 | +0.877% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.813% | 1 | 4,232 | -2.542% |
| 2026-09-09 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +0.787% | 6 | 4,227 | -10.156% |
| 2026-09-08 | 6.2400 | 6.4800 | 6.2400 | 6.3500 | -5.646% | 6 | 4,230 | -9.449% |
| 2026-09-04 | 6.6700 | 6.7300 | 6.4500 | 6.7300 | -6.787% | 113 | 4,121 | -14.562% |
| 2026-09-03 | 6.4000 | 7.2200 | 6.4000 | 7.2200 | +20.333% | 9 | 4,113 | -20.360% |
| 2026-09-02 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | 0.000% | 143 | 3,975 | -4.167% |
| 2026-09-01 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -7.692% | 68 | 3,967 | -4.167% |
| 2026-08-31 | 6.4400 | 6.5000 | 6.4400 | 6.5000 | +4.839% | 3 | 3,968 | -11.538% |
| 2026-08-28 | 6.9000 | 6.9000 | 6.1800 | 6.2000 | -13.287% | 174 | 3,969 | -7.258% |
| 2026-08-27 | 6.9500 | 7.3600 | 6.9500 | 7.1500 | +5.147% | 36 | 3,943 | -19.580% |
| 2026-08-26 | 6.6600 | 7.0000 | 6.6600 | 6.8000 | -3.134% | 265 | 4,114 | -15.441% |
| 2026-08-25 | 7.0000 | 7.0200 | 6.9000 | 7.0200 | +0.573% | 17 | 4,130 | -18.091% |
| 2026-08-24 | 6.9000 | 7.2300 | 6.7500 | 6.9800 | +8.554% | 327 | 3,976 | -17.622% |
| 2026-08-21 | 6.1600 | 6.5500 | 6.1600 | 6.4300 | +20.187% | 22 | 3,988 | -10.575% |
| 2026-08-20 | 4.8000 | 5.3500 | 4.8000 | 5.3500 | +21.591% | 26 | 4,011 | +7.477% |
| 2026-08-19 | 3.7500 | 4.5500 | 3.7500 | 4.4000 | +18.919% | 61 | 4,000 | +30.682% |
| 2026-08-18 | 3.7900 | 3.8500 | 3.7000 | 3.7000 | +4.816% | 22 | 3,987 | +55.405% |
| 2026-08-17 | 3.3700 | 3.5500 | 3.3700 | 3.5300 | +10.312% | 37 | 3,977 | +62.890% |
| 2026-08-14 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | 0.000% | 2 | 4,027 | +79.687% |
| 2026-08-13 | 3.3400 | 3.3800 | 3.2000 | 3.2000 | 0.000% | 82 | 3,945 | +79.687% |
| 2026-08-12 | 3.3200 | 3.3700 | 3.2000 | 3.2000 | 0.000% | 17 | 3,946 | +79.687% |
| 2026-08-11 | 3.2500 | 3.2500 | 3.1500 | 3.2000 | -3.030% | 3 | 3,945 | +79.687% |
| 2026-08-10 | 3.5200 | 3.5500 | 3.3000 | 3.3000 | -8.078% | 18 | 3,927 | +74.242% |
| 2026-08-07 | 3.5500 | 3.5900 | 3.5500 | 3.5900 | +0.279% | 5 | 3,926 | +60.167% |
| 2026-08-06 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +3.768% | 100 | 4,006 | +60.615% |
| 2026-08-05 | 3.3200 | 3.5000 | 3.3200 | 3.4500 | 0.000% | 6 | 4,005 | +66.667% |
| 2026-08-04 | 3.2300 | 3.4500 | 3.2300 | 3.4500 | +7.813% | 4 | 4,002 | +66.667% |
| 2026-08-03 | 3.0100 | 3.2000 | 3.0100 | 3.2000 | +6.312% | 3 | 4,003 | +79.687% |
| 2026-07-31 | 3.2200 | 3.2200 | 2.9700 | 3.0100 | -9.337% | 28 | 3,991 | +91.030% |
| 2026-07-29 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.912% | 3 | 3,991 | +73.193% |
| 2026-07-28 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | -3.519% | 4 | 3,988 | +74.772% |
| 2026-07-27 | 3.4200 | 3.4200 | 3.4100 | 3.4100 | -0.872% | 2 | 3,990 | +68.622% |
| 2026-07-23 | 3.5000 | 3.5500 | 3.4400 | 3.4400 | -8.267% | 263 | 3,740 | +67.151% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.351% | 2 | 3,738 | +53.333% |
| 2026-07-21 | 3.9500 | 4.0000 | 3.8800 | 3.8800 | +6.301% | 12 | 3,739 | +48.196% |
| 2026-07-20 | 3.3200 | 3.6500 | 3.3000 | 3.6500 | +7.353% | 62 | 3,683 | +57.534% |
| 2026-07-17 | 3.3000 | 3.4000 | 3.2900 | 3.4000 | -1.449% | 6 | 3,677 | +69.118% |
| 2026-07-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 3 | 3,676 | +66.667% |
| 2026-07-15 | 3.7200 | 3.7200 | 3.5500 | 3.5500 | -1.934% | 2 | 3,690 | +61.972% |
| 2026-07-14 | 3.5500 | 3.7000 | 3.4500 | 3.6200 | +9.697% | 14 | 3,680 | +58.840% |
| 2026-07-13 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -9.589% | 33 | 3,661 | +74.242% |
| 2026-07-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.551% | 2 | 3,661 | +57.534% |
| 2026-07-09 | 3.5400 | 3.6500 | 3.5200 | 3.6300 | +5.217% | 5 | 3,660 | +58.402% |
| 2026-07-08 | 3.3900 | 3.5000 | 3.3900 | 3.4500 | -6.757% | 6 | 3,661 | +66.667% |
| 2026-07-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.538% | 1 | 3,661 | +55.405% |
| 2026-07-06 | 3.3500 | 3.7200 | 3.3500 | 3.7200 | +9.735% | 5 | 3,663 | +54.570% |
| 2026-07-02 | 3.4600 | 3.4600 | 3.3900 | 3.3900 | +7.619% | 50 | 3,662 | +69.617% |
| 2026-07-01 | 3.0600 | 3.2100 | 3.0500 | 3.1500 | +7.143% | 251 | 3,423 | +82.540% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | -6.667% | 14 | 3,421 | +95.578% |
| 2026-06-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 9 | 3,420 | +82.540% |
| 2026-06-26 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +1.266% | 11 | 3,470 | +79.687% |
| 2026-06-25 | 3.3200 | 3.3200 | 3.0300 | 3.1600 | -9.714% | 128 | 3,539 | +81.962% |
| 2026-06-24 | 3.3500 | 3.5000 | 3.2500 | 3.5000 | -4.110% | 15 | 3,545 | +64.286% |
| 2026-06-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 3 | 3,545 | +57.534% |
| 2026-06-22 | 4.1000 | 4.1500 | 4.0000 | 4.0000 | +3.896% | 7 | 3,550 | +43.750% |
| 2026-06-18 | 3.7600 | 3.8500 | 3.7500 | 3.8500 | -14.444% | 20 | 3,546 | +49.351% |
| 2026-06-17 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +4.651% | 18 | 3,546 | +27.778% |
| 2026-06-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 2 | 3,546 | +33.721% |
| 2026-06-15 | 4.5000 | 4.7300 | 4.5000 | 4.6500 | +10.451% | 22 | 3,528 | +23.656% |
| 2026-06-12 | 4.2500 | 4.3500 | 4.2100 | 4.2100 | -1.405% | 22 | 3,509 | +36.580% |
| 2026-06-11 | 4.3200 | 4.3200 | 4.2600 | 4.2700 | -0.698% | 4 | 3,508 | +34.660% |
| 2026-06-10 | 4.1700 | 4.3000 | 4.1700 | 4.3000 | +3.614% | 6 | 3,502 | +33.721% |
| 2026-06-09 | 4.2500 | 4.2500 | 4.0000 | 4.1500 | -7.778% | 49 | 3,518 | +38.554% |
| 2026-06-08 | 4.5700 | 5.7000 | 4.5000 | 4.5000 | +15.090% | 105 | 3,499 | +27.778% |
| 2026-06-05 | 4.1000 | 4.1500 | 3.8000 | 3.9100 | -13.111% | 136 | 3,539 | +47.059% |
| 2026-06-04 | 4.3500 | 4.5300 | 4.1000 | 4.5000 | -3.226% | 93 | 3,554 | +27.778% |
| 2026-06-03 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -4.124% | 8 | 3,558 | +23.656% |
| 2026-06-02 | 4.6000 | 5.1500 | 4.6000 | 4.8500 | -13.082% | 53 | 3,564 | +18.557% |
| 2026-06-01 | 5.7000 | 5.7000 | 5.5800 | 5.5800 | -7.000% | 10 | 3,563 | +3.047% |
| 2026-05-29 | 5.9500 | 6.1900 | 5.8800 | 6.0000 | -3.226% | 12 | 3,559 | -4.167% |
| 2026-05-28 | 6.0000 | 6.2000 | 5.9000 | 6.2000 | -6.061% | 38 | 3,572 | -7.258% |
| 2026-05-27 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -2.941% | 131 | 3,694 | -12.879% |
| 2026-05-26 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | -0.730% | 147 | 3,698 | -15.441% |
| 2026-05-22 | 7.3000 | 7.3000 | 6.8500 | 6.8500 | -6.803% | 10 | 3,707 | -16.058% |
| 2026-05-21 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -2.000% | 2 | 3,709 | -21.769% |
| 2026-05-20 | 7.5300 | 7.5300 | 7.4500 | 7.5000 | +3.022% | 34 | 3,773 | -23.333% |
| 2026-05-19 | 7.3800 | 7.5000 | 7.2800 | 7.2800 | -0.952% | 54 | 3,821 | -21.016% |
| 2026-05-18 | 7.4300 | 7.4300 | 7.2000 | 7.3500 | -9.705% | 45 | 3,831 | -21.769% |
| 2026-05-15 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -9.556% | 10 | 3,836 | -29.361% |
| 2026-05-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 1 | 3,837 | -36.111% |
| 2026-05-13 | 8.4100 | 8.4500 | 8.0000 | 8.0000 | -4.421% | 13 | 3,837 | -28.125% |
| 2026-05-12 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -5.530% | 6 | 3,843 | -31.302% |
| 2026-05-11 | 8.7000 | 8.9500 | 8.7000 | 8.8600 | +4.852% | 21 | 3,844 | -35.102% |
| 2026-05-08 | 8.4700 | 8.4700 | 8.4500 | 8.4500 | -1.972% | 14 | 3,855 | -31.953% |
| 2026-05-07 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.222% | 22 | 3,849 | -33.295% |
| 2026-05-06 | 9.1000 | 9.2000 | 9.0000 | 9.0000 | +3.448% | 96 | 3,927 | -36.111% |
| 2026-05-04 | 8.4000 | 8.8500 | 8.3000 | 8.7000 | +4.693% | 13 | 3,928 | -33.908% |
| 2026-05-01 | 8.4000 | 8.4000 | 8.2500 | 8.3100 | +7.226% | 14 | 3,925 | -30.806% |
| 2026-04-30 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | +1.840% | 2 | 3,927 | -25.806% |
| 2026-04-29 | 7.9300 | 7.9300 | 7.6100 | 7.6100 | -3.304% | 2 | 3,927 | -24.442% |
| 2026-04-27 | 8.2500 | 8.2500 | 7.8700 | 7.8700 | -10.670% | 53 | 3,961 | -26.938% |
| 2026-04-22 | 8.7700 | 8.8100 | 8.7100 | 8.8100 | +14.267% | 16 | 3,960 | -34.733% |
| 2026-04-21 | 8.0500 | 8.0500 | 7.7100 | 7.7100 | -4.697% | 16 | 3,975 | -25.422% |
| 2026-04-20 | 7.9100 | 8.0900 | 7.7500 | 8.0900 | -4.260% | 28 | 3,976 | -28.925% |
| 2026-04-17 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +6.962% | 50 | 3,976 | -31.953% |
| 2026-04-16 | 7.5500 | 7.9000 | 7.5500 | 7.9000 | +1.282% | 13 | 4,022 | -27.215% |
| 2026-04-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.637% | 14 | 4,017 | -26.282% |
| 2026-04-14 | 7.9000 | 8.4500 | 7.8500 | 7.8500 | +3.289% | 130 | 4,017 | -26.752% |
| 2026-04-13 | 7.4200 | 7.6300 | 7.4200 | 7.6000 | -2.813% | 9 | 4,057 | -24.342% |
| 2026-04-10 | 7.7000 | 7.8200 | 7.7000 | 7.8200 | +4.267% | 12 | 4,058 | -26.471% |
| 2026-04-09 | 7.2500 | 7.8500 | 7.2000 | 7.5000 | +1.626% | 148 | 4,052 | -23.333% |
| 2026-04-08 | 7.9200 | 7.9200 | 7.3800 | 7.3800 | +2.358% | 7 | 3,974 | -22.087% |
| 2026-04-06 | 7.2500 | 7.3100 | 7.2100 | 7.2100 | +6.815% | 10 | 3,977 | -20.250% |
| 2026-04-02 | 6.6500 | 6.8000 | 6.6500 | 6.7500 | -5.197% | 3 | 3,987 | -14.815% |
| 2026-04-01 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.423% | 3 | 3,987 | -19.242% |
| 2026-03-31 | 6.9700 | 7.0900 | 6.9700 | 7.0900 | +6.456% | 2 | 3,984 | -18.900% |
| 2026-03-30 | 7.0300 | 7.0300 | 6.6600 | 6.6600 | -0.597% | 9 | 3,984 | -13.664% |
| 2026-03-27 | 6.8400 | 6.8400 | 6.7000 | 6.7000 | -7.840% | 14 | 3,986 | -14.179% |
| 2026-03-26 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -5.584% | 1 | 3,982 | -20.908% |
| 2026-03-25 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | +2.258% | 109 | 3,983 | -25.325% |
| 2026-03-24 | 7.5000 | 7.5300 | 7.5000 | 7.5300 | -1.569% | 2 | 3,975 | -23.639% |
| 2026-03-20 | 7.6400 | 7.6500 | 7.6100 | 7.6500 | +0.791% | 31 | 3,973 | -24.837% |
| 2026-03-19 | 7.5700 | 7.5900 | 7.5700 | 7.5900 | -6.296% | 12 | 3,966 | -24.242% |
| 2026-03-18 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -10.000% | 18 | 3,978 | -29.012% |
| 2026-03-17 | 8.8600 | 9.0000 | 8.8600 | 9.0000 | +1.695% | 4 | 3,969 | -36.111% |
| 2026-03-16 | 8.6000 | 8.8500 | 8.6000 | 8.8500 | +10.075% | 9 | 3,971 | -35.028% |
| 2026-03-13 | 8.7800 | 8.7800 | 8.0400 | 8.0400 | +2.030% | 8 | 3,971 | -28.483% |
| 2026-03-12 | 7.8500 | 7.8800 | 7.8500 | 7.8800 | -2.716% | 4 | 3,972 | -27.030% |
| 2026-03-11 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | +1.250% | 41 | 4,025 | -29.012% |
| 2026-03-10 | 7.9000 | 8.3700 | 7.9000 | 8.0000 | +6.667% | 116 | 3,986 | -28.125% |
| 2026-03-09 | 7.5500 | 7.8000 | 7.5000 | 7.5000 | +1.626% | 19 | 3,970 | -23.333% |
| 2026-03-06 | 7.7000 | 7.7000 | 7.3800 | 7.3800 | -9.780% | 7 | 3,977 | -22.087% |
| 2026-03-05 | 8.5700 | 8.5700 | 8.1800 | 8.1800 | -7.045% | 2 | 3,972 | -29.707% |
| 2026-03-04 | 8.5000 | 8.8800 | 8.2000 | 8.8000 | +15.789% | 70 | 3,971 | -34.659% |
| 2026-03-03 | 7.5000 | 7.6200 | 7.5000 | 7.6000 | -2.188% | 60 | 3,988 | -24.342% |
| 2026-03-02 | 6.9500 | 7.8000 | 6.9500 | 7.7700 | +15.970% | 153 | 3,930 | -25.997% |
| 2026-02-27 | 6.8000 | 6.8200 | 6.6400 | 6.7000 | -6.555% | 11 | 3,860 | -14.179% |
| 2026-02-26 | 7.0300 | 7.2000 | 7.0100 | 7.1700 | -4.400% | 11 | 3,856 | -19.805% |
| 2026-02-25 | 7.0500 | 7.7000 | 7.0400 | 7.5000 | +14.504% | 18 | 3,852 | -23.333% |
| 2026-02-24 | 6.3000 | 6.6000 | 6.2800 | 6.5500 | -0.908% | 30 | 3,852 | -12.214% |
| 2026-02-23 | 6.8300 | 6.8300 | 6.6000 | 6.6100 | -10.068% | 68 | 3,854 | -13.011% |
| 2026-02-20 | 7.5000 | 7.5000 | 7.2200 | 7.3500 | +0.685% | 21 | 3,847 | -21.769% |
| 2026-02-19 | 7.1500 | 7.3000 | 7.1300 | 7.3000 | +1.389% | 14 | 3,832 | -21.233% |
| 2026-02-18 | 7.8000 | 7.8000 | 7.1000 | 7.2000 | -7.692% | 30 | 3,824 | -20.139% |
| 2026-02-17 | 7.4500 | 7.8000 | 7.4400 | 7.8000 | -3.106% | 7 | 3,816 | -26.282% |
| 2026-02-13 | 7.6800 | 8.2500 | 7.6800 | 8.0500 | +8.784% | 58 | 3,775 | -28.571% |
| 2026-02-12 | 7.5500 | 7.5500 | 7.2600 | 7.4000 | -2.246% | 183 | 3,775 | -22.297% |
| 2026-02-11 | 7.3500 | 7.6000 | 7.1000 | 7.5700 | -5.019% | 79 | 3,770 | -24.042% |
| 2026-02-10 | 7.8300 | 8.1500 | 7.5500 | 7.9700 | -5.680% | 30 | 3,728 | -27.854% |
| 2026-02-09 | 8.0000 | 8.4500 | 7.7800 | 8.4500 | +2.424% | 73 | 3,732 | -31.953% |
| 2026-02-06 | 7.4300 | 8.6000 | 7.4300 | 8.2500 | +17.857% | 264 | 3,713 | -30.303% |
| 2026-02-05 | 8.2000 | 8.2000 | 6.7900 | 7.0000 | -22.222% | 287 | 3,590 | -17.857% |
| 2026-02-04 | 9.3000 | 9.4000 | 8.7500 | 9.0000 | -9.091% | 104 | 3,523 | -36.111% |
| 2026-02-03 | 9.9500 | 9.9500 | 9.0000 | 9.9000 | -2.270% | 60 | 3,494 | -41.919% |
| 2026-02-02 | 10.3500 | 10.4000 | 10.0600 | 10.1300 | -12.672% | 529 | 3,452 | -43.238% |
| 2026-01-30 | 11.3100 | 11.8000 | 11.1500 | 11.6000 | 0.000% | 46 | 3,230 | -50.431% |
| 2026-01-29 | 11.9000 | 11.9500 | 11.4500 | 11.6000 | -11.787% | 2,050 | 3,200 | -50.431% |
| 2026-01-28 | 13.2000 | 13.2200 | 13.1500 | 13.1500 | -0.379% | 518 | 3,981 | -56.274% |
| 2026-01-27 | 12.3600 | 13.2000 | 12.3500 | 13.2000 | +6.538% | 1,503 | 3,463 | -56.439% |
| 2026-01-26 | 12.5000 | 12.5600 | 12.3000 | 12.3900 | -6.136% | 557 | 2,682 | -53.592% |
| 2026-01-23 | 12.7600 | 13.4500 | 12.7200 | 13.2000 | +1.538% | 263 | 2,590 | -56.439% |
| 2026-01-22 | 13.0500 | 13.1500 | 12.7200 | 13.0000 | -2.256% | 23 | 2,517 | -55.769% |
| 2026-01-21 | 13.1500 | 13.3000 | 12.3800 | 13.3000 | +1.916% | 667 | 2,507 | -56.767% |
| 2026-01-20 | 13.2500 | 13.3000 | 12.9300 | 13.0500 | -10.922% | 211 | 2,783 | -55.939% |
| 2026-01-16 | 14.4500 | 14.6900 | 14.4500 | 14.6500 | -3.300% | 6 | 2,602 | -60.751% |
| 2026-01-15 | 15.0000 | 15.1500 | 14.9300 | 15.1500 | -2.258% | 28 | 2,602 | -62.046% |
| 2026-01-14 | 15.3000 | 15.6000 | 15.1600 | 15.5000 | +7.639% | 64 | 2,606 | -62.903% |
| 2026-01-13 | 13.4200 | 14.4100 | 13.4200 | 14.4000 | +5.649% | 303 | 2,577 | -60.069% |
| 2026-01-12 | 13.2600 | 13.6300 | 13.2600 | 13.6300 | +3.101% | 11 | 2,801 | -57.814% |
| 2026-01-09 | 13.2500 | 13.6500 | 13.0600 | 13.2200 | -3.150% | 149 | 2,792 | -56.505% |
| 2026-01-08 | 13.3000 | 13.6800 | 13.1500 | 13.6500 | +0.738% | 60 | 2,800 | -57.875% |
| 2026-01-07 | 13.8200 | 13.8200 | 13.5500 | 13.5500 | -2.867% | 48 | 2,744 | -57.565% |
| 2026-01-06 | 14.6900 | 14.6900 | 13.9500 | 13.9500 | -5.743% | 15 | 2,738 | -58.781% |
| 2026-01-05 | 13.8500 | 14.8000 | 13.8500 | 14.8000 | +11.028% | 141 | 2,713 | -61.149% |
| 2026-01-02 | 13.4300 | 13.4300 | 13.3300 | 13.3300 | +5.375% | 21 | 2,713 | -56.864% |
| 2025-12-31 | 13.1000 | 13.1000 | 12.6500 | 12.6500 | -3.435% | 9 | 2,702 | -54.545% |
| 2025-12-30 | 13.1000 | 13.3500 | 12.8500 | 13.1000 | +3.150% | 14 | 2,702 | -56.107% |
| 2025-12-29 | 12.8500 | 12.8500 | 12.6700 | 12.7000 | 0.000% | 131 | 2,695 | -54.724% |
| 2025-12-26 | 13.1900 | 13.1900 | 12.7000 | 12.7000 | -0.470% | 28 | 2,669 | -54.724% |
| 2025-12-24 | 12.7400 | 12.7600 | 12.7400 | 12.7600 | -1.846% | 2 | 2,648 | -54.937% |
| 2025-12-23 | 12.7600 | 13.1500 | 12.7100 | 13.0000 | -3.775% | 17 | 2,648 | -55.769% |
| 2025-12-22 | 13.8000 | 13.9500 | 13.5000 | 13.5100 | +0.671% | 11 | 2,633 | -57.439% |
| 2025-12-19 | 13.6300 | 13.6300 | 13.2600 | 13.4200 | +6.255% | 256 | 2,634 | -57.154% |
| 2025-12-18 | 13.7100 | 13.7100 | 12.6000 | 12.6300 | -3.070% | 11 | 2,581 | -54.473% |
| 2025-12-17 | 13.8900 | 13.8900 | 12.7500 | 13.0300 | -4.121% | 964 | 2,578 | -55.871% |
| 2025-12-16 | 13.4000 | 13.7000 | 13.4000 | 13.5900 | +4.378% | 7 | 1,708 | -57.689% |
| 2025-12-15 | 14.0000 | 14.0000 | 12.9500 | 13.0200 | -9.709% | 95 | 1,702 | -55.837% |
| 2025-12-12 | 14.3800 | 14.5000 | 14.2800 | 14.4200 | -1.905% | 23 | 1,655 | -60.125% |
| 2025-12-11 | 14.3800 | 14.7000 | 14.2800 | 14.7000 | -5.161% | 24 | 1,639 | -60.884% |
| 2025-12-10 | 15.3800 | 15.6500 | 15.3200 | 15.5000 | -3.125% | 16 | 1,630 | -62.903% |
| 2025-12-09 | 14.4900 | 16.0500 | 14.4900 | 16.0000 | +9.215% | 110 | 1,628 | -64.063% |
| 2025-12-08 | 14.9100 | 14.9100 | 14.3600 | 14.6500 | +2.448% | 293 | 1,524 | -60.751% |
| 2025-12-05 | 14.3300 | 14.7200 | 13.8500 | 14.3000 | -4.155% | 91 | 1,418 | -59.790% |
| 2025-12-04 | 15.0900 | 15.2500 | 14.9200 | 14.9200 | -2.928% | 38 | 1,430 | -61.461% |
| 2025-12-03 | 15.2500 | 15.6000 | 14.9500 | 15.3700 | +4.062% | 53 | 1,407 | -62.589% |
| 2025-12-02 | 13.8700 | 15.2500 | 13.8700 | 14.7700 | +14.942% | 1,052 | 1,369 | -61.070% |
| 2025-12-01 | 13.2200 | 13.3200 | 12.3500 | 12.8500 | -11.623% | 1,370 | 1,184 | -55.253% |
| 2025-11-28 | 15.2300 | 15.2300 | 14.5000 | 14.5400 | +0.623% | 58 | 610 | -60.454% |
| 2025-11-26 | 13.5000 | 14.5500 | 13.5000 | 14.4500 | +8.565% | 9 | 601 | -60.208% |
| 2025-11-25 | 13.4000 | 13.4900 | 13.2400 | 13.3100 | -6.858% | 12 | 601 | -56.799% |
| 2025-11-24 | 13.5800 | 14.2900 | 12.9900 | 14.2900 | +12.520% | 44 | 598 | -59.762% |
| 2025-11-21 | 12.9200 | 12.9500 | 12.1500 | 12.7000 | -4.295% | 94 | 586 | -54.724% |
| 2025-11-20 | 14.5500 | 14.5500 | 13.2700 | 13.2700 | 0.000% | 536 | 0 | -56.669% |