IBIT280616C00069000
IBIT Jun 16 2028 69.00 Call
optionOPRA
InactiveAug 28, 2026
6.55USD-9.028%(-0.65)12Vol110OI
IBIT280616C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 7.1300 | 7.1300 | 6.5500 | 6.5500 | -9.028% | 12 | 105 | 0.000% |
| 2026-08-25 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +9.422% | 2 | 106 | -9.028% |
| 2026-08-21 | 6.8000 | 6.8000 | 6.5800 | 6.5800 | +68.718% | 6 | 105 | -0.456% |
| 2026-08-18 | 3.9000 | 3.9500 | 3.9000 | 3.9000 | +5.405% | 64 | 42 | +67.949% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 29 | 14 | +77.027% |
| 2026-08-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 15 | +92.647% |
| 2026-08-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.258% | 1 | 15 | +89.855% |
| 2026-07-14 | 3.6500 | 3.7200 | 3.6500 | 3.7200 | -1.326% | 4 | 12 | +76.075% |
| 2026-07-10 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +12.537% | 1 | 11 | +73.740% |
| 2026-06-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.103% | 6 | 10 | +95.522% |
| 2026-06-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.583% | 1 | 10 | +67.949% |
| 2026-06-05 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -27.491% | 8 | 9 | +55.213% |
| 2026-06-01 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -29.024% | 1 | 8 | +12.543% |
| 2026-05-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.380% | 1 | 8 | -20.122% |
| 2026-05-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +12.579% | 2 | 8 | -26.816% |
| 2026-04-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.888% | 1 | 8 | -17.610% |
| 2026-04-29 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +1.677% | 1 | 7 | -16.878% |
| 2026-04-09 | 7.4500 | 7.7500 | 7.4500 | 7.7500 | -12.132% | 5 | 7 | -15.484% |
| 2026-03-16 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +8.487% | 1 | 4 | -25.737% |
| 2026-03-12 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -7.086% | 1 | 4 | -19.434% |
| 2026-03-04 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 4 | 3 | -25.143% |