IBIT280616C00068000
IBIT Jun 16 2028 68.00 Call
optionOPRA
InactiveSep 30, 2026
6.65USD-5.674%(-0.40)1Vol476OI
IBIT280616C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.674% | 1 | 476 | 0.000% |
| 2026-09-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.623% | 1 | 476 | -5.674% |
| 2026-09-21 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +12.018% | 1 | 476 | -11.921% |
| 2026-09-08 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -3.022% | 4 | 472 | -1.335% |
| 2026-09-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.333% | 1 | 472 | -4.317% |
| 2026-09-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.276% | 1 | 471 | -11.333% |
| 2026-08-31 | 6.7900 | 6.7900 | 6.7400 | 6.7400 | -2.319% | 4 | 471 | -1.335% |
| 2026-08-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.995% | 1 | 471 | -3.623% |
| 2026-08-24 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +81.235% | 1 | 471 | -9.401% |
| 2026-08-18 | 3.9500 | 4.0600 | 3.9500 | 4.0500 | +1.250% | 84 | 399 | +64.198% |
| 2026-08-17 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +26.582% | 35 | 364 | +66.250% |
| 2026-07-31 | 3.3000 | 3.3000 | 3.1600 | 3.1600 | -24.221% | 32 | 336 | +110.443% |
| 2026-07-21 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +25.982% | 20 | 316 | +59.472% |
| 2026-07-17 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +8.525% | 1 | 316 | +100.906% |
| 2026-06-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.079% | 2 | 316 | +118.033% |
| 2026-06-25 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -30.000% | 1 | 317 | +93.878% |
| 2026-06-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.310% | 1 | 317 | +35.714% |
| 2026-06-02 | 5.2900 | 5.2900 | 5.2300 | 5.2300 | -32.516% | 2 | 316 | +27.151% |
| 2026-05-20 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -9.357% | 200 | 226 | -14.194% |
| 2026-04-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.636% | 1 | 226 | -22.222% |
| 2026-04-15 | 8.2900 | 8.2900 | 8.2500 | 8.2500 | +5.096% | 9 | 226 | -19.394% |
| 2026-04-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 175 | 224 | -15.287% |
| 2026-04-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.680% | 10 | 54 | -16.875% |
| 2026-04-06 | 7.7100 | 7.7100 | 7.5700 | 7.5700 | +0.933% | 2 | 46 | -12.153% |
| 2026-04-01 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -5.183% | 40 | 45 | -11.333% |
| 2026-03-26 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -4.121% | 1 | 5 | -15.929% |
| 2026-03-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 5 | 4 | -19.394% |