IBIT280616C00067000
IBIT Jun 16 2028 67.00 Call
optionOPRA
EODOct 16, 2026
6.15USD+2.500%(+0.15)110Vol348OI
IBIT280616C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 110 | 441 | 0.000% |
| 2026-10-15 | 6.0000 | 6.0000 | 5.9800 | 6.0000 | -13.545% | 12 | 451 | +2.500% |
| 2026-08-31 | 6.9400 | 6.9900 | 6.9200 | 6.9400 | -1.560% | 12 | 451 | -11.383% |
| 2026-08-21 | 7.0100 | 7.0500 | 7.0100 | 7.0500 | +67.857% | 130 | 351 | -12.766% |
| 2026-08-18 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +2.439% | 71 | 286 | +46.429% |
| 2026-08-17 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +6.494% | 156 | 137 | +50.000% |
| 2026-07-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.284% | 16 | 137 | +59.740% |
| 2026-07-15 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -14.348% | 1 | 138 | +56.091% |
| 2026-06-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 3 | 139 | +33.696% |
| 2026-06-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.683% | 3 | 136 | +26.804% |
| 2026-06-02 | 5.3700 | 5.4000 | 5.3700 | 5.3700 | -43.114% | 33 | 109 | +14.525% |
| 2026-05-14 | 9.3000 | 9.5000 | 9.3000 | 9.4400 | +9.767% | 12 | 113 | -34.852% |
| 2026-04-20 | 8.3200 | 8.6000 | 8.3200 | 8.6000 | -7.527% | 79 | 118 | -28.488% |
| 2026-04-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +17.276% | 3 | 59 | -33.871% |
| 2026-04-13 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +1.667% | 2 | 59 | -22.446% |
| 2026-04-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.122% | 1 | 59 | -21.154% |
| 2026-03-30 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -15.517% | 37 | 58 | -16.327% |
| 2026-03-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.098% | 2 | 30 | -29.310% |
| 2026-03-09 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -11.351% | 10 | 28 | -25.000% |
| 2026-03-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 19 | 18 | -33.514% |