IBIT280616C00064000
IBIT Jun 16 2028 64.00 Call
optionOPRA
InactiveSep 23, 2026
8.10USD-2.761%(-0.23)20Vol501OI
IBIT280616C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.761% | 20 | 501 | 0.000% |
| 2026-09-03 | 7.5100 | 8.3300 | 7.5100 | 8.3300 | +10.477% | 2 | 501 | -2.761% |
| 2026-08-31 | 7.4500 | 7.5400 | 7.4500 | 7.5400 | +5.455% | 2 | 501 | +7.427% |
| 2026-08-28 | 8.1000 | 8.1000 | 7.1500 | 7.1500 | -15.385% | 151 | 501 | +13.287% |
| 2026-08-27 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +96.512% | 50 | 451 | -4.142% |
| 2026-08-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 300 | 151 | +88.372% |
| 2026-07-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -63.000% | 2 | 149 | +118.919% |
| 2026-04-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +26.904% | 1 | 149 | -19.000% |
| 2026-04-07 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -5.629% | 1 | 150 | +2.792% |
| 2026-04-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.727% | 20 | 149 | -2.994% |
| 2026-04-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.156% | 20 | 129 | +0.621% |
| 2026-03-12 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -1.213% | 1 | 109 | -9.598% |
| 2026-03-11 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +1.341% | 1 | 110 | -10.695% |
| 2026-03-10 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | 0.000% | 130 | 109 | -9.497% |