IBIT280616C00062000
IBIT Jun 16 2028 62.00 Call
optionOPRA
EODOct 12, 2026
7.15USD-16.472%(-1.41)7Vol195OI
IBIT280616C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -16.472% | 7 | 188 | 0.000% |
| 2026-10-06 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +0.706% | 1 | 188 | -16.472% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.323% | 1 | 188 | -15.882% |
| 2026-10-02 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -14.930% | 19 | 169 | -9.722% |
| 2026-09-21 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +40.847% | 100 | 69 | -23.201% |
| 2026-09-17 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +4.921% | 1 | 70 | +8.169% |
| 2026-09-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -22.699% | 1 | 70 | +13.492% |
| 2026-09-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.488% | 1 | 70 | -12.270% |
| 2026-08-26 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +1.111% | 5 | 67 | -12.698% |
| 2026-08-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +28.571% | 1 | 67 | -11.728% |
| 2026-08-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +46.853% | 1 | 66 | +13.492% |
| 2026-08-17 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | +2.143% | 6 | 66 | +66.667% |
| 2026-08-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -29.293% | 7 | 59 | +70.238% |
| 2026-06-15 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -4.502% | 2 | 57 | +20.370% |
| 2026-06-02 | 6.3500 | 6.3500 | 6.2200 | 6.2200 | -11.648% | 3 | 57 | +14.952% |
| 2026-06-01 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -33.897% | 1 | 58 | +1.563% |
| 2026-04-22 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | +6.500% | 6 | 58 | -32.864% |
| 2026-04-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.279% | 5 | 58 | -28.500% |
| 2026-04-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.861% | 18 | 53 | -16.860% |
| 2026-04-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.509% | 30 | 50 | -9.494% |
| 2026-04-01 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.441% | 20 | 50 | -15.385% |
| 2026-03-30 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -9.946% | 30 | 31 | -14.166% |
| 2026-03-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 1 | 19 | -22.703% |
| 2026-03-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -11.848% | 18 | 20 | -23.118% |
| 2026-03-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +12.115% | 1 | 20 | -32.227% |
| 2026-03-12 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -3.783% | 1 | 19 | -24.017% |
| 2026-03-10 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 18 | 18 | -26.892% |