IBIT280616C00061000
IBIT Jun 16 2028 61.00 Call
optionOPRA
InactiveOct 5, 2026
8.40USD+1.449%(+0.12)5Vol39OI
IBIT280616C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.449% | 5 | 44 | 0.000% |
| 2026-09-29 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -13.389% | 5 | 49 | +1.449% |
| 2026-09-21 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +108.734% | 5 | 49 | -12.134% |
| 2026-08-17 | 4.5200 | 4.5800 | 4.5200 | 4.5800 | +6.512% | 6 | 49 | +83.406% |
| 2026-08-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 48 | +95.349% |
| 2026-06-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 5 | 53 | +90.909% |
| 2026-06-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.842% | 5 | 48 | +97.647% |
| 2026-06-18 | 5.1200 | 5.1200 | 5.0500 | 5.0500 | -20.472% | 2 | 47 | +66.337% |
| 2026-06-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +22.824% | 40 | 62 | +32.283% |
| 2026-06-05 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -9.457% | 40 | 24 | +62.476% |
| 2026-06-04 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -49.469% | 1 | 24 | +47.110% |
| 2026-05-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +14.721% | 1 | 25 | -25.664% |
| 2026-04-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +19.394% | 1 | 25 | -14.721% |
| 2026-04-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -14.948% | 20 | 5 | +1.818% |
| 2026-03-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.318% | 1 | 5 | -13.402% |
| 2026-03-17 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +6.977% | 4 | 4 | -20.605% |
| 2026-03-10 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 4 | 4 | -15.066% |