IBIT280616C00059000
IBIT Jun 16 2028 59.00 Call
optionOPRA
EODOct 15, 2026
7.73USD-0.770%(-0.06)20Vol261OI
IBIT280616C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.5600 | 7.7300 | 7.5600 | 7.7300 | -0.770% | 20 | 246 | 0.000% |
| 2026-10-14 | 7.8400 | 8.0000 | 7.7900 | 7.7900 | -2.381% | 20 | 226 | -0.770% |
| 2026-10-12 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -18.321% | 10 | 216 | -3.133% |
| 2026-10-02 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -2.883% | 110 | 106 | -20.880% |
| 2026-09-21 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +34.133% | 17 | 89 | -23.161% |
| 2026-09-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.975% | 1 | 89 | +3.067% |
| 2026-09-02 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | +13.194% | 51 | 38 | -5.153% |
| 2026-08-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +22.241% | 1 | 47 | +7.361% |
| 2026-08-19 | 5.8700 | 5.8900 | 5.8600 | 5.8900 | +12.190% | 30 | 20 | +31.239% |
| 2026-07-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 1 | 20 | +47.238% |
| 2026-07-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.628% | 4 | 17 | +48.654% |
| 2026-07-14 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -18.525% | 4 | 13 | +55.533% |
| 2026-06-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.909% | 1 | 13 | +26.721% |
| 2026-06-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.569% | 1 | 12 | +40.545% |
| 2026-06-04 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -30.114% | 7 | 9 | +25.691% |
| 2026-04-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.383% | 1 | 9 | -12.159% |
| 2026-04-06 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | -14.312% | 9 | 10 | -17.766% |
| 2026-03-16 | 10.9800 | 10.9800 | 10.9700 | 10.9700 | 0.000% | 2 | 1 | -29.535% |