IBIT280616C00058000
IBIT Jun 16 2028 58.00 Call
optionOPRA
InactiveOct 8, 2026
7.97USD-7.110%(-0.61)3Vol410OI
IBIT280616C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -7.110% | 3 | 410 | 0.000% |
| 2026-10-07 | 8.6000 | 8.6000 | 8.5800 | 8.5800 | -5.507% | 2 | 409 | -7.110% |
| 2026-09-29 | 9.0500 | 9.0800 | 9.0500 | 9.0800 | -2.888% | 5 | 404 | -12.225% |
| 2026-09-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.953% | 1 | 403 | -14.759% |
| 2026-09-25 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -7.632% | 1 | 403 | -15.572% |
| 2026-09-22 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -3.128% | 1 | 402 | -22.016% |
| 2026-09-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +43.537% | 1 | 401 | -24.455% |
| 2026-09-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -16.477% | 75 | 403 | +8.435% |
| 2026-09-11 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +6.024% | 3 | 400 | -9.432% |
| 2026-09-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 50 | 359 | -3.976% |
| 2026-09-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +75.000% | 75 | 286 | -5.119% |
| 2026-08-12 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -1.031% | 3 | 283 | +66.042% |
| 2026-08-04 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -2.020% | 70 | 251 | +64.330% |
| 2026-08-03 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +10.245% | 160 | 126 | +61.010% |
| 2026-07-31 | 4.6500 | 4.6500 | 4.4900 | 4.4900 | -6.458% | 32 | 119 | +77.506% |
| 2026-07-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.927% | 1 | 118 | +66.042% |
| 2026-07-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +17.204% | 5 | 118 | +46.239% |
| 2026-07-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -33.190% | 10 | 119 | +71.398% |
| 2026-06-02 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -17.143% | 1 | 120 | +14.511% |
| 2026-05-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -15.408% | 10 | 110 | -5.119% |
| 2026-05-18 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -9.232% | 1 | 109 | -19.738% |
| 2026-05-01 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -0.091% | 1 | 110 | -27.148% |
| 2026-04-24 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +15.263% | 1 | 109 | -27.215% |
| 2026-04-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 20 | 109 | -16.105% |
| 2026-04-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.578% | 5 | 109 | -12.896% |
| 2026-03-30 | 9.0500 | 9.0500 | 8.9000 | 8.9200 | -8.513% | 105 | 104 | -10.650% |
| 2026-03-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 20 | 20 | -18.256% |