IBIT280616C00057000
IBIT Jun 16 2028 57.00 Call
optionOPRA
InactiveOct 8, 2026
8.85USD-15.067%(-1.57)1Vol77OI
IBIT280616C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -15.067% | 1 | 78 | 0.000% |
| 2026-09-23 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +15.138% | 4 | 75 | -15.067% |
| 2026-09-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +15.287% | 1 | 75 | -2.210% |
| 2026-09-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -12.291% | 1 | 74 | +12.739% |
| 2026-08-28 | 9.0900 | 9.0900 | 8.7000 | 8.9500 | -6.283% | 62 | 73 | -1.117% |
| 2026-08-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.804% | 42 | 36 | -7.330% |
| 2026-08-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +84.000% | 2 | 36 | -3.804% |
| 2026-08-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.579% | 5 | 32 | +77.000% |
| 2026-07-14 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +10.183% | 8 | 32 | +63.586% |
| 2026-06-29 | 4.6500 | 4.9100 | 4.6500 | 4.9100 | +1.237% | 2 | 34 | +80.244% |
| 2026-06-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -34.899% | 2 | 33 | +82.474% |
| 2026-06-02 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -27.670% | 11 | 24 | +18.792% |
| 2026-05-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -9.649% | 23 | 2 | -14.078% |
| 2026-04-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +7.649% | 1 | 2 | -22.368% |
| 2026-04-16 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.095% | 2 | 2 | -16.431% |
| 2026-04-15 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +18.477% | 2 | 4 | -16.352% |
| 2026-03-27 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -12.020% | 1 | 2 | -0.896% |
| 2026-03-19 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | -11.354% | 2 | 2 | -12.808% |
| 2026-03-17 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 1 | 1 | -22.707% |