IBIT280616C00056000
IBIT Jun 16 2028 56.00 Call
optionOPRA
EODOct 15, 2026
8.58USD-2.611%(-0.23)5Vol799OI
IBIT280616C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -2.611% | 5 | 804 | 0.000% |
| 2026-10-13 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -0.452% | 1 | 804 | -2.611% |
| 2026-10-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.448% | 1 | 805 | -3.051% |
| 2026-10-08 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -17.463% | 1 | 804 | -4.454% |
| 2026-10-02 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +8.691% | 2 | 806 | -21.140% |
| 2026-10-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +1.111% | 2 | 804 | -14.286% |
| 2026-09-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.245% | 1 | 804 | -13.333% |
| 2026-09-21 | 11.0900 | 11.0900 | 11.0300 | 11.0300 | +40.510% | 9 | 795 | -22.212% |
| 2026-09-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -21.891% | 12 | 789 | +9.299% |
| 2026-09-03 | 10.0500 | 10.1000 | 10.0500 | 10.0500 | +2.551% | 101 | 689 | -14.627% |
| 2026-08-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 2 | 689 | -12.449% |
| 2026-08-25 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | +1.000% | 8 | 688 | -15.050% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 6 | 682 | -14.200% |
| 2026-08-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +86.275% | 1 | 682 | -9.684% |
| 2026-08-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.934% | 1 | 682 | +68.235% |
| 2026-08-10 | 5.4800 | 5.5500 | 5.4800 | 5.4800 | -0.364% | 657 | 36 | +56.569% |
| 2026-08-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.563% | 5 | 36 | +56.000% |
| 2026-08-04 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -4.364% | 1 | 36 | +63.118% |
| 2026-07-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1 | 35 | +56.000% |
| 2026-07-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 5 | 40 | +50.526% |
| 2026-07-09 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +12.224% | 6 | 36 | +53.214% |
| 2026-07-01 | 4.8600 | 4.9900 | 4.8600 | 4.9900 | +9.670% | 4 | 35 | +71.944% |
| 2026-06-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -13.333% | 3 | 32 | +88.571% |
| 2026-06-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.012% | 10 | 27 | +63.429% |
| 2026-06-18 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -16.978% | 20 | 34 | +48.700% |
| 2026-06-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +9.449% | 10 | 40 | +23.453% |
| 2026-06-10 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | +5.833% | 10 | 30 | +35.118% |
| 2026-06-09 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -10.045% | 2 | 30 | +43.000% |
| 2026-06-08 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +11.913% | 1 | 30 | +28.636% |
| 2026-06-05 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -33.034% | 1 | 30 | +43.960% |
| 2026-05-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -12.315% | 1 | 30 | -3.596% |
| 2026-05-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.122% | 1 | 29 | -15.468% |
| 2026-05-18 | 10.3600 | 10.3900 | 10.3600 | 10.3700 | -9.590% | 7 | 22 | -17.261% |
| 2026-05-15 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +3.055% | 1 | 21 | -25.196% |
| 2026-04-20 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +6.000% | 20 | 21 | -22.911% |
| 2026-04-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 1 | -18.286% |