IBIT280616C00054000
IBIT Jun 16 2028 54.00 Call
optionOPRA
InactiveOct 6, 2026
11.30USD+6.103%(+0.65)1Vol82OI
IBIT280616C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.103% | 1 | 81 | 0.000% |
| 2026-10-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.987% | 1 | 80 | +6.103% |
| 2026-10-02 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.435% | 10 | 80 | -1.310% |
| 2026-09-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.294% | 1 | 80 | -1.739% |
| 2026-09-21 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +17.114% | 1 | 79 | -3.993% |
| 2026-09-18 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | +3.077% | 33 | 69 | +12.438% |
| 2026-09-14 | 9.7200 | 9.7500 | 9.7000 | 9.7500 | +66.667% | 10 | 66 | +15.897% |
| 2026-08-10 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 40 | 26 | +93.162% |
| 2026-07-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 10 | 26 | +101.786% |
| 2026-07-09 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +8.108% | 9 | 23 | +88.333% |
| 2026-06-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -16.036% | 3 | 23 | +103.604% |
| 2026-06-22 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +6.958% | 7 | 23 | +70.953% |
| 2026-06-18 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -6.364% | 7 | 16 | +82.848% |
| 2026-06-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.600% | 3 | 13 | +71.212% |
| 2026-06-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -29.058% | 10 | 4 | +80.800% |
| 2026-06-01 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -12.686% | 2 | 2 | +28.263% |
| 2026-05-27 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -16.818% | 1 | 2 | +11.992% |
| 2026-05-13 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +11.284% | 1 | 1 | -6.843% |
| 2026-03-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -10.656% | 1 | 1 | +3.670% |
| 2026-03-16 | 12.2300 | 12.2300 | 12.2000 | 12.2000 | -0.570% | 2 | 2 | -7.377% |
| 2026-03-04 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | 0.000% | 1 | 1 | -7.905% |