IBIT280616C00053000
IBIT Jun 16 2028 53.00 Call
optionOPRA
InactiveOct 5, 2026
11.12USD-9.446%(-1.16)1Vol78OI
IBIT280616C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -9.446% | 1 | 78 | 0.000% |
| 2026-09-22 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +3.193% | 1 | 77 | -9.446% |
| 2026-09-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +14.976% | 1 | 77 | -6.555% |
| 2026-09-18 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | +25.759% | 16 | 64 | +7.440% |
| 2026-08-20 | 8.2100 | 8.2300 | 8.2000 | 8.2300 | +11.216% | 48 | 51 | +35.115% |
| 2026-08-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +22.314% | 1 | 51 | +50.270% |
| 2026-08-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 30 | 25 | +83.802% |
| 2026-07-09 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -2.054% | 8 | 20 | +79.355% |
| 2026-06-18 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -10.845% | 20 | 9 | +75.671% |
| 2026-06-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 5 | 9 | +56.620% |
| 2026-06-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 9 | +58.857% |
| 2026-06-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.579% | 5 | 4 | +71.077% |
| 2026-06-04 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -6.447% | 2 | 2 | +56.399% |
| 2026-06-03 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -43.071% | 2 | 2 | +46.316% |
| 2026-05-14 | 13.3200 | 13.3500 | 13.3200 | 13.3500 | 0.000% | 2 | 0 | -16.704% |