IBIT280616C00052000
IBIT Jun 16 2028 52.00 Call
optionOPRA
EODOct 15, 2026
9.60USD-17.597%(-2.05)1Vol45OI
IBIT280616C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -17.597% | 1 | 45 | 0.000% |
| 2026-09-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -7.540% | 2 | 43 | -17.597% |
| 2026-09-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +18.310% | 1 | 42 | -23.810% |
| 2026-09-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.741% | 7 | 36 | -9.859% |
| 2026-08-25 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +77.460% | 18 | 18 | -14.132% |
| 2026-07-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 4 | 16 | +52.381% |
| 2026-07-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.955% | 1 | 15 | +57.377% |
| 2026-06-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -47.819% | 8 | 7 | +43.284% |
| 2026-05-01 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -0.849% | 1 | 6 | -25.234% |
| 2026-04-17 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 6 | 6 | -25.869% |