IBIT280616C00051000
IBIT Jun 16 2028 51.00 Call
optionOPRA
InactiveOct 7, 2026
10.98USD-4.522%(-0.52)1Vol160OI
IBIT280616C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -4.522% | 1 | 160 | 0.000% |
| 2026-10-02 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -2.954% | 37 | 141 | -4.522% |
| 2026-10-01 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.003% | 1 | 140 | -7.342% |
| 2026-09-23 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -6.993% | 2 | 140 | -8.271% |
| 2026-09-21 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +16.471% | 1 | 139 | -14.685% |
| 2026-09-18 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | -6.117% | 21 | 123 | -0.633% |
| 2026-08-24 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +73.088% | 1 | 123 | -6.712% |
| 2026-08-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +8.974% | 1 | 122 | +61.471% |
| 2026-08-03 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +0.322% | 5 | 125 | +75.962% |
| 2026-07-29 | 6.1900 | 6.2200 | 6.1900 | 6.2200 | -7.164% | 5 | 120 | +76.527% |
| 2026-07-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.065% | 10 | 120 | +63.881% |
| 2026-07-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.767% | 1 | 120 | +77.097% |
| 2026-07-09 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | +13.288% | 5 | 115 | +65.113% |
| 2026-06-25 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -27.887% | 10 | 110 | +87.053% |
| 2026-06-15 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +8.969% | 1 | 109 | +34.889% |
| 2026-06-12 | 7.5000 | 7.5000 | 7.4700 | 7.4700 | +4.476% | 2 | 108 | +46.988% |
| 2026-06-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -39.916% | 2 | 108 | +53.566% |
| 2026-05-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.252% | 1 | 107 | -7.731% |
| 2026-04-20 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +16.038% | 2 | 107 | -10.732% |
| 2026-03-31 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -10.549% | 64 | 105 | +3.585% |
| 2026-03-19 | 11.6800 | 11.8500 | 11.6800 | 11.8500 | -8.846% | 7 | 120 | -7.342% |
| 2026-03-16 | 13.0000 | 13.0000 | 12.9900 | 13.0000 | 0.000% | 147 | 118 | -15.538% |