IBIT280616C00049000
IBIT Jun 16 2028 49.00 Call
optionOPRA
InactiveOct 7, 2026
11.60USD-8.805%(-1.12)10Vol99OI
IBIT280616C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.805% | 10 | 109 | 0.000% |
| 2026-10-05 | 12.6700 | 12.7200 | 12.5500 | 12.7200 | -2.901% | 110 | 122 | -8.805% |
| 2026-09-24 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.449% | 10 | 112 | -11.450% |
| 2026-09-22 | 13.7500 | 13.7500 | 13.7100 | 13.7100 | +0.293% | 23 | 89 | -15.390% |
| 2026-09-21 | 13.6400 | 13.8000 | 13.6400 | 13.6700 | +20.441% | 53 | 36 | -15.143% |
| 2026-09-14 | 11.2600 | 11.3500 | 11.2600 | 11.3500 | +0.531% | 13 | 26 | +2.203% |
| 2026-09-11 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -1.826% | 1 | 25 | +2.746% |
| 2026-08-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +70.623% | 10 | 18 | +0.870% |
| 2026-08-05 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -3.714% | 2 | 18 | +72.107% |
| 2026-07-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 3 | 16 | +65.714% |
| 2026-07-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +12.097% | 2 | 14 | +66.906% |
| 2026-06-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.429% | 1 | 13 | +87.097% |
| 2026-06-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.459% | 3 | 13 | +65.714% |
| 2026-06-17 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -4.277% | 2 | 13 | +40.097% |
| 2026-06-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -31.675% | 1 | 12 | +34.104% |
| 2026-05-19 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -0.315% | 10 | 2 | -8.373% |
| 2026-05-18 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.682% | 1 | 3 | -8.661% |
| 2026-04-16 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 2 | 3 | -11.111% |
| 2026-04-14 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 1 | 1 | -11.111% |