IBIT280616C00048000
IBIT Jun 16 2028 48.00 Call
optionOPRA
EODOct 15, 2026
11.78USD+2.882%(+0.33)1Vol192OI
IBIT280616C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +2.882% | 1 | 193 | 0.000% |
| 2026-10-14 | 11.5000 | 11.6400 | 11.4500 | 11.4500 | 0.000% | 3 | 194 | +2.882% |
| 2026-10-08 | 11.9500 | 11.9500 | 11.0000 | 11.4500 | -7.287% | 27 | 199 | +2.882% |
| 2026-10-07 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -6.792% | 6 | 194 | -4.615% |
| 2026-10-05 | 13.0800 | 13.2500 | 13.0800 | 13.2500 | +4.331% | 70 | 227 | -11.094% |
| 2026-10-02 | 13.2000 | 13.2000 | 12.7000 | 12.7000 | -0.392% | 21 | 207 | -7.244% |
| 2026-09-30 | 12.7100 | 12.7500 | 12.7100 | 12.7500 | 0.000% | 5 | 202 | -7.608% |
| 2026-09-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.163% | 1 | 201 | -7.608% |
| 2026-09-28 | 12.8000 | 13.0000 | 12.7700 | 12.9000 | +1.575% | 25 | 198 | -8.682% |
| 2026-09-25 | 12.7500 | 13.0700 | 12.7000 | 12.7000 | -4.869% | 14 | 191 | -7.244% |
| 2026-09-24 | 13.2500 | 13.3500 | 13.2500 | 13.3500 | -4.301% | 2 | 189 | -11.760% |
| 2026-09-22 | 14.1000 | 14.1000 | 13.9500 | 13.9500 | -1.553% | 2 | 193 | -15.556% |
| 2026-09-21 | 14.0000 | 14.2000 | 13.5100 | 14.1700 | +40.297% | 148 | 62 | -16.867% |
| 2026-09-16 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -15.833% | 2 | 64 | +16.634% |
| 2026-09-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.503% | 1 | 63 | -1.833% |
| 2026-09-08 | 11.5000 | 11.9400 | 11.5000 | 11.9400 | -6.864% | 4 | 63 | -1.340% |
| 2026-09-03 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +14.567% | 1 | 63 | -8.112% |
| 2026-09-02 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -12.235% | 1 | 63 | +5.273% |
| 2026-08-27 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.190% | 2 | 61 | -7.608% |
| 2026-08-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +24.138% | 6 | 61 | -6.508% |
| 2026-08-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +43.972% | 1 | 61 | +16.059% |
| 2026-07-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.425% | 2 | 61 | +67.092% |
| 2026-07-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 9 | 52 | +61.370% |
| 2026-07-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 40 | 68 | +63.611% |
| 2026-07-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +18.297% | 35 | 103 | +57.067% |
| 2026-06-29 | 6.4400 | 6.4400 | 6.3400 | 6.3400 | -6.074% | 11 | 92 | +85.804% |
| 2026-06-26 | 6.5200 | 6.7500 | 6.5200 | 6.7500 | +2.273% | 16 | 78 | +74.519% |
| 2026-06-25 | 6.6600 | 6.6600 | 6.6000 | 6.6000 | -2.941% | 6 | 72 | +78.485% |
| 2026-06-24 | 6.5300 | 6.8000 | 6.5300 | 6.8000 | -9.333% | 2 | 72 | +73.235% |
| 2026-06-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.287% | 26 | 46 | +57.067% |
| 2026-06-16 | 8.6000 | 8.6000 | 8.3200 | 8.3600 | -7.111% | 4 | 44 | +40.909% |
| 2026-06-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +17.647% | 30 | 14 | +30.889% |
| 2026-06-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -37.037% | 10 | 15 | +53.987% |
| 2026-05-27 | 12.1600 | 12.1600 | 12.1500 | 12.1500 | -5.226% | 10 | 21 | -3.045% |
| 2026-05-18 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -11.586% | 1 | 22 | -8.112% |
| 2026-05-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.257% | 1 | 21 | -18.759% |
| 2026-05-04 | 14.4500 | 14.4500 | 14.2700 | 14.3200 | +9.063% | 12 | 11 | -17.737% |
| 2026-04-29 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -0.152% | 2 | 13 | -10.282% |
| 2026-04-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +17.621% | 2 | 13 | -10.418% |
| 2026-04-02 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -4.444% | 1 | 11 | +5.367% |
| 2026-04-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.947% | 1 | 11 | +0.684% |
| 2026-03-27 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | 0.000% | 10 | 10 | +7.678% |