IBIT280616C00047000
IBIT Jun 16 2028 47.00 Call
optionOPRA
EODOct 16, 2026
12.20USD+2.349%(+0.28)1Vol429OI
IBIT280616C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +2.349% | 1 | 428 | 0.000% |
| 2026-10-14 | 11.9300 | 11.9300 | 11.9000 | 11.9200 | -3.089% | 12 | 418 | +2.349% |
| 2026-10-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 1 | 417 | -0.813% |
| 2026-10-08 | 11.9400 | 12.4000 | 11.7000 | 12.0000 | -5.138% | 7 | 410 | +1.667% |
| 2026-10-07 | 12.8500 | 12.8500 | 12.6500 | 12.6500 | -7.597% | 3 | 407 | -3.557% |
| 2026-10-05 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +2.164% | 15 | 414 | -10.884% |
| 2026-09-28 | 13.2500 | 13.4000 | 13.0200 | 13.4000 | +0.375% | 100 | 309 | -8.955% |
| 2026-09-25 | 13.7000 | 13.7000 | 13.3500 | 13.3500 | -3.261% | 7 | 312 | -8.614% |
| 2026-09-24 | 13.6000 | 13.8000 | 13.6000 | 13.8000 | -0.648% | 26 | 305 | -11.594% |
| 2026-09-23 | 14.2700 | 14.2700 | 13.7700 | 13.8900 | -5.639% | 55 | 277 | -12.167% |
| 2026-09-22 | 14.6000 | 14.7600 | 14.4000 | 14.7200 | +0.684% | 104 | 176 | -17.120% |
| 2026-09-21 | 14.3600 | 14.6200 | 14.0500 | 14.6200 | +17.054% | 106 | 203 | -16.553% |
| 2026-09-18 | 12.1100 | 12.4900 | 12.1100 | 12.4900 | +15.434% | 5 | 204 | -2.322% |
| 2026-09-17 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +2.754% | 25 | 181 | +12.754% |
| 2026-09-16 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -3.128% | 2 | 181 | +15.859% |
| 2026-09-15 | 10.7000 | 10.8700 | 10.7000 | 10.8700 | -10.535% | 26 | 159 | +12.236% |
| 2026-09-14 | 11.9300 | 12.1500 | 11.9300 | 12.1500 | +4.381% | 52 | 112 | +0.412% |
| 2026-09-10 | 11.5000 | 11.6800 | 11.5000 | 11.6400 | -4.980% | 71 | 61 | +4.811% |
| 2026-09-09 | 12.2000 | 12.3500 | 12.2000 | 12.2500 | +0.823% | 3 | 62 | -0.408% |
| 2026-09-08 | 12.0000 | 12.1500 | 11.9800 | 12.1500 | -2.566% | 10 | 65 | +0.412% |
| 2026-09-04 | 12.5700 | 12.9000 | 12.4700 | 12.4700 | -8.309% | 12 | 59 | -2.165% |
| 2026-09-03 | 13.5500 | 13.6200 | 13.5500 | 13.6000 | +16.638% | 36 | 23 | -10.294% |
| 2026-09-02 | 11.7500 | 11.7500 | 11.6600 | 11.6600 | +2.281% | 3 | 21 | +4.631% |
| 2026-09-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -15.929% | 1 | 21 | +7.018% |
| 2026-08-27 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +6.772% | 2 | 23 | -10.029% |
| 2026-08-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.931% | 1 | 23 | -3.937% |
| 2026-08-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +23.333% | 6 | 21 | -5.792% |
| 2026-08-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +15.385% | 2 | 20 | +16.190% |
| 2026-08-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +27.273% | 1 | 21 | +34.066% |
| 2026-08-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -7.143% | 1 | 21 | +70.629% |
| 2026-08-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.451% | 1 | 20 | +58.442% |
| 2026-07-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.432% | 1 | 21 | +71.831% |
| 2026-07-10 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +12.299% | 1 | 21 | +59.061% |
| 2026-06-29 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -26.162% | 1 | 20 | +78.624% |
| 2026-06-03 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -4.639% | 6 | 21 | +31.892% |
| 2026-06-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -27.122% | 5 | 19 | +25.773% |
| 2026-05-26 | 13.0000 | 13.3100 | 13.0000 | 13.3100 | -0.672% | 2 | 18 | -8.340% |
| 2026-05-19 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -14.432% | 6 | 14 | -8.955% |
| 2026-05-11 | 15.3500 | 15.6600 | 15.3500 | 15.6600 | +6.603% | 7 | 7 | -22.095% |
| 2026-04-23 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +6.526% | 4 | 3 | -16.950% |
| 2026-04-20 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -5.223% | 1 | 3 | -11.530% |
| 2026-04-17 | 14.2000 | 14.5500 | 14.2000 | 14.5500 | +13.583% | 4 | 2 | -16.151% |
| 2026-04-13 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -1.157% | 1 | 3 | -4.762% |
| 2026-04-09 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -0.308% | 1 | 3 | -5.864% |
| 2026-03-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 3 | 3 | -6.154% |