IBIT280616C00046000
IBIT Jun 16 2028 46.00 Call
optionOPRA
EODOct 16, 2026
12.25USD-4.297%(-0.55)1Vol153OI
IBIT280616C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.297% | 1 | 155 | 0.000% |
| 2026-10-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1 | 154 | -4.297% |
| 2026-10-12 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.226% | 1 | 154 | -4.297% |
| 2026-10-09 | 12.8500 | 12.8500 | 12.4000 | 12.4000 | -14.127% | 14 | 152 | -1.210% |
| 2026-10-02 | 14.5000 | 14.5000 | 14.4300 | 14.4400 | +7.201% | 4 | 152 | -15.166% |
| 2026-09-29 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -0.590% | 1 | 153 | -9.057% |
| 2026-09-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.577% | 1 | 153 | -9.594% |
| 2026-09-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.585% | 1 | 164 | -13.732% |
| 2026-09-21 | 14.6300 | 15.0400 | 14.6300 | 15.0400 | +17.317% | 111 | 129 | -18.551% |
| 2026-09-18 | 12.6400 | 12.9500 | 12.5000 | 12.8200 | +16.545% | 125 | 43 | -4.446% |
| 2026-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.476% | 1 | 42 | +11.364% |
| 2026-09-16 | 10.8900 | 11.1000 | 10.8400 | 10.8400 | -2.342% | 3 | 40 | +13.007% |
| 2026-09-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -10.484% | 1 | 39 | +10.360% |
| 2026-09-14 | 12.6000 | 12.6000 | 12.4000 | 12.4000 | +3.506% | 2 | 39 | -1.210% |
| 2026-09-10 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -6.770% | 2 | 41 | +2.254% |
| 2026-09-09 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +4.049% | 1 | 41 | -4.669% |
| 2026-09-08 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -4.560% | 1 | 40 | -0.810% |
| 2026-09-04 | 13.2500 | 13.2500 | 12.9400 | 12.9400 | -7.505% | 4 | 36 | -5.332% |
| 2026-09-03 | 13.6500 | 14.0100 | 13.2500 | 13.9900 | +12.823% | 56 | 40 | -12.437% |
| 2026-08-28 | 12.4500 | 12.4700 | 12.3800 | 12.4000 | -8.957% | 18 | 58 | -1.210% |
| 2026-08-27 | 13.6000 | 13.8500 | 13.6000 | 13.6200 | +3.104% | 39 | 21 | -10.059% |
| 2026-08-25 | 13.1500 | 13.2100 | 13.1500 | 13.2100 | -3.223% | 2 | 21 | -7.267% |
| 2026-08-24 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +31.250% | 1 | 20 | -10.256% |
| 2026-08-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +35.948% | 2 | 19 | +17.788% |
| 2026-08-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.165% | 2 | 17 | +60.131% |
| 2026-08-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.053% | 1 | 16 | +55.063% |
| 2026-08-03 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -2.968% | 1 | 17 | +62.899% |
| 2026-07-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.824% | 1 | 16 | +58.065% |
| 2026-07-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 3 | 16 | +44.118% |
| 2026-07-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.333% | 1 | 17 | +55.063% |
| 2026-06-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.660% | 2 | 17 | +63.333% |
| 2026-06-05 | 8.3000 | 8.3000 | 7.9500 | 7.9500 | -18.628% | 3 | 15 | +54.088% |
| 2026-06-02 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -11.182% | 3 | 12 | +25.384% |
| 2026-06-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -30.380% | 7 | 5 | +11.364% |
| 2026-05-14 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.333% | 3 | 6 | -22.468% |
| 2026-05-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.063% | 1 | 5 | -18.333% |
| 2026-05-11 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +10.877% | 1 | 4 | -22.468% |
| 2026-04-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.730% | 1 | 4 | -14.035% |
| 2026-04-24 | 14.7300 | 14.7500 | 14.6500 | 14.6500 | +13.127% | 3 | 1 | -16.382% |
| 2026-04-13 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.857% | 1 | 1 | -5.405% |
| 2026-03-09 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | 0.000% | 1 | 1 | -4.595% |