IBIT280616C00043000
IBIT Jun 16 2028 43.00 Call
optionOPRA
EODOct 15, 2026
13.15USD-6.272%(-0.88)3Vol232OI
IBIT280616C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.272% | 3 | 229 | 0.000% |
| 2026-10-14 | 13.9000 | 14.0300 | 13.9000 | 14.0300 | -0.496% | 3 | 227 | -6.272% |
| 2026-10-12 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.811% | 3 | 224 | -6.738% |
| 2026-10-09 | 14.2900 | 14.3600 | 14.2900 | 14.3600 | +4.971% | 3 | 223 | -8.426% |
| 2026-10-08 | 13.9600 | 13.9600 | 13.6800 | 13.6800 | -11.742% | 9 | 219 | -3.874% |
| 2026-10-05 | 15.4400 | 15.5300 | 15.4400 | 15.5000 | -0.641% | 7 | 219 | -15.161% |
| 2026-10-01 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.632% | 1 | 219 | -15.705% |
| 2026-09-29 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.718% | 1 | 219 | -13.487% |
| 2026-09-25 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -2.608% | 2 | 217 | -14.108% |
| 2026-09-24 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -4.900% | 1 | 216 | -16.349% |
| 2026-09-22 | 16.3800 | 16.5300 | 16.3800 | 16.5300 | +3.313% | 2 | 216 | -20.448% |
| 2026-09-21 | 15.9500 | 16.0000 | 15.8500 | 16.0000 | +13.556% | 17 | 217 | -17.812% |
| 2026-09-18 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +14.089% | 1 | 218 | -6.671% |
| 2026-09-16 | 12.1500 | 12.3500 | 12.1100 | 12.3500 | -0.883% | 3 | 217 | +6.478% |
| 2026-09-15 | 12.6300 | 12.6300 | 12.4600 | 12.4600 | -8.315% | 2 | 215 | +5.538% |
| 2026-09-14 | 13.5300 | 13.8500 | 13.5300 | 13.5900 | -3.549% | 3 | 214 | -3.238% |
| 2026-09-09 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -0.775% | 1 | 213 | -6.671% |
| 2026-09-04 | 14.4500 | 14.4500 | 14.1000 | 14.2000 | -5.960% | 9 | 209 | -7.394% |
| 2026-09-03 | 13.9100 | 15.1000 | 13.9100 | 15.1000 | +14.916% | 13 | 206 | -12.914% |
| 2026-09-02 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -2.013% | 11 | 207 | +0.076% |
| 2026-09-01 | 13.7000 | 13.7000 | 13.4100 | 13.4100 | -8.151% | 12 | 200 | -1.939% |
| 2026-08-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.409% | 1 | 199 | -9.932% |
| 2026-08-24 | 14.2900 | 14.6600 | 14.2900 | 14.6600 | +5.696% | 3 | 199 | -10.300% |
| 2026-08-21 | 13.9900 | 13.9900 | 13.8700 | 13.8700 | +36.920% | 2 | 197 | -5.191% |
| 2026-08-19 | 10.1100 | 10.1300 | 10.1100 | 10.1300 | +14.463% | 5 | 202 | +29.812% |
| 2026-08-17 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.724% | 2 | 200 | +48.588% |
| 2026-08-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.325% | 50 | 150 | +51.149% |
| 2026-08-03 | 8.4000 | 8.4500 | 8.4000 | 8.4200 | +4.988% | 66 | 122 | +56.176% |
| 2026-07-31 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -6.418% | 3 | 122 | +63.965% |
| 2026-07-29 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +2.145% | 11 | 113 | +53.442% |
| 2026-07-28 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -4.659% | 2 | 111 | +56.734% |
| 2026-07-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.317% | 1 | 111 | +49.432% |
| 2026-07-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.393% | 1 | 110 | +60.366% |
| 2026-06-23 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -8.750% | 65 | 45 | +50.114% |
| 2026-06-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +6.785% | 1 | 45 | +36.979% |
| 2026-06-05 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -8.265% | 3 | 45 | +46.274% |
| 2026-06-04 | 9.5200 | 9.8500 | 9.5200 | 9.8000 | -9.259% | 13 | 47 | +34.184% |
| 2026-06-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 2 | 47 | +21.759% |
| 2026-06-02 | 11.3800 | 11.3800 | 11.0000 | 11.0000 | -10.569% | 12 | 41 | +19.545% |
| 2026-06-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -6.107% | 1 | 41 | +6.911% |
| 2026-05-29 | 13.2500 | 13.2500 | 13.1000 | 13.1000 | +2.745% | 2 | 43 | +0.382% |
| 2026-05-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -8.733% | 2 | 44 | +3.137% |
| 2026-05-27 | 13.9600 | 13.9700 | 13.9600 | 13.9700 | -1.620% | 10 | 54 | -5.870% |
| 2026-05-22 | 14.6500 | 14.6500 | 14.2000 | 14.2000 | -3.989% | 4 | 53 | -7.394% |
| 2026-05-19 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -9.041% | 1 | 53 | -11.089% |
| 2026-05-04 | 16.4500 | 16.4500 | 16.2300 | 16.2600 | +6.974% | 12 | 44 | -19.127% |
| 2026-04-30 | 15.2600 | 15.3500 | 15.2000 | 15.2000 | +0.930% | 17 | 31 | -13.487% |
| 2026-04-28 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -10.090% | 1 | 30 | -12.683% |
| 2026-04-22 | 16.4900 | 16.7500 | 16.4900 | 16.7500 | +12.040% | 3 | 30 | -21.493% |
| 2026-04-20 | 15.0900 | 15.0900 | 14.9500 | 14.9500 | -6.270% | 2 | 35 | -12.040% |
| 2026-04-17 | 16.3000 | 16.3000 | 15.9500 | 15.9500 | +2.771% | 9 | 34 | -17.555% |
| 2026-04-14 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +8.003% | 1 | 25 | -15.271% |
| 2026-04-10 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +10.369% | 5 | 24 | -8.490% |
| 2026-03-31 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +0.154% | 5 | 24 | +0.998% |
| 2026-03-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 1 | 24 | +1.154% |
| 2026-03-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.297% | 3 | 23 | +5.200% |
| 2026-03-26 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -9.559% | 5 | 23 | -1.424% |
| 2026-03-10 | 14.8000 | 14.8300 | 14.7500 | 14.7500 | +5.583% | 12 | 18 | -10.847% |
| 2026-03-09 | 13.9000 | 13.9900 | 13.9000 | 13.9700 | 0.000% | 23 | 11 | -5.870% |