IBIT280616C00041000
IBIT Jun 16 2028 41.00 Call
optionOPRA
EODOct 15, 2026
14.89USD-0.401%(-0.06)2Vol127OI
IBIT280616C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.0000 | 15.0000 | 14.8900 | 14.8900 | -0.401% | 2 | 125 | 0.000% |
| 2026-10-14 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -1.645% | 4 | 125 | -0.401% |
| 2026-10-09 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.299% | 6 | 125 | -2.039% |
| 2026-10-08 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -9.518% | 10 | 125 | -3.312% |
| 2026-10-06 | 16.8400 | 17.0200 | 16.8400 | 17.0200 | +4.738% | 6 | 125 | -12.515% |
| 2026-10-01 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.495% | 1 | 126 | -8.369% |
| 2026-09-29 | 16.1500 | 16.1700 | 16.1500 | 16.1700 | -1.161% | 4 | 127 | -7.916% |
| 2026-09-24 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -6.887% | 10 | 127 | -8.985% |
| 2026-09-22 | 17.5200 | 17.5700 | 17.5200 | 17.5700 | +32.604% | 2 | 127 | -15.253% |
| 2026-09-17 | 13.2600 | 13.2600 | 13.2500 | 13.2500 | -8.368% | 2 | 127 | +12.377% |
| 2026-09-14 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +1.616% | 1 | 127 | +2.974% |
| 2026-09-11 | 14.6400 | 14.6400 | 14.0000 | 14.2300 | -4.943% | 4 | 130 | +4.638% |
| 2026-09-04 | 15.0200 | 15.0200 | 14.9700 | 14.9700 | -7.192% | 2 | 129 | -0.534% |
| 2026-09-03 | 15.7900 | 16.1300 | 15.7900 | 16.1300 | +14.560% | 7 | 131 | -7.688% |
| 2026-09-02 | 13.9700 | 14.0800 | 13.9700 | 14.0800 | -2.086% | 12 | 130 | +5.753% |
| 2026-09-01 | 14.4100 | 14.4200 | 14.3800 | 14.3800 | -1.843% | 8 | 131 | +3.547% |
| 2026-08-28 | 15.4500 | 15.6000 | 14.6500 | 14.6500 | -7.687% | 19 | 130 | +1.638% |
| 2026-08-27 | 15.5500 | 15.8700 | 15.5500 | 15.8700 | +6.012% | 13 | 129 | -6.175% |
| 2026-08-26 | 15.0500 | 15.1700 | 14.9400 | 14.9700 | -2.792% | 13 | 129 | -0.534% |
| 2026-08-25 | 15.2000 | 15.6200 | 15.2000 | 15.4000 | +8.070% | 34 | 125 | -3.312% |
| 2026-08-21 | 14.8000 | 14.9500 | 14.2500 | 14.2500 | +9.615% | 60 | 127 | +4.491% |
| 2026-08-20 | 12.3200 | 13.0000 | 12.3200 | 13.0000 | +19.595% | 29 | 109 | +14.538% |
| 2026-08-19 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +21.725% | 2 | 111 | +36.983% |
| 2026-08-11 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +2.644% | 2 | 111 | +66.741% |
| 2026-07-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.396% | 3 | 109 | +71.149% |
| 2026-07-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.081% | 2 | 107 | +63.626% |
| 2026-07-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +10.000% | 1 | 106 | +50.404% |
| 2026-07-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.913% | 76 | 137 | +65.444% |
| 2026-07-16 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -4.137% | 76 | 79 | +60.626% |
| 2026-07-15 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +1.469% | 2 | 79 | +53.981% |
| 2026-07-14 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +4.610% | 2 | 77 | +56.243% |
| 2026-07-13 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +2.475% | 3 | 77 | +63.447% |
| 2026-07-08 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -7.203% | 10 | 75 | +67.492% |
| 2026-07-06 | 8.9500 | 9.5800 | 8.9500 | 9.5800 | +14.048% | 4 | 72 | +55.428% |
| 2026-06-24 | 8.3800 | 8.4000 | 8.3800 | 8.4000 | -8.894% | 11 | 71 | +77.262% |
| 2026-06-05 | 9.2800 | 9.2800 | 9.2200 | 9.2200 | -16.182% | 10 | 71 | +61.497% |
| 2026-06-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.383% | 1 | 71 | +35.364% |
| 2026-06-02 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | -11.321% | 53 | 96 | +26.723% |
| 2026-06-01 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.357% | 2 | 94 | +12.377% |
| 2026-05-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.891% | 3 | 91 | +6.357% |
| 2026-05-27 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -7.246% | 14 | 94 | +1.155% |
| 2026-05-18 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -5.592% | 14 | 90 | -6.175% |
| 2026-05-15 | 16.8300 | 16.8300 | 16.8100 | 16.8100 | -7.587% | 2 | 90 | -11.422% |
| 2026-05-06 | 17.9000 | 18.1900 | 17.9000 | 18.1900 | +0.720% | 38 | 109 | -18.142% |
| 2026-05-05 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +2.323% | 45 | 80 | -17.553% |
| 2026-05-04 | 17.0000 | 17.6500 | 17.0000 | 17.6500 | +4.748% | 3 | 79 | -15.637% |
| 2026-05-01 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +4.334% | 13 | 79 | -11.632% |
| 2026-04-30 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -0.920% | 1 | 78 | -7.802% |
| 2026-04-27 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +7.947% | 1 | 77 | -8.650% |
| 2026-04-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.500% | 1 | 77 | -1.391% |
| 2026-04-10 | 15.3700 | 15.3700 | 15.3300 | 15.3300 | +1.055% | 2 | 76 | -2.870% |
| 2026-04-09 | 15.4000 | 15.4000 | 15.1700 | 15.1700 | +2.500% | 38 | 75 | -1.846% |
| 2026-04-08 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +6.705% | 1 | 40 | +0.608% |
| 2026-04-07 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -0.929% | 5 | 40 | +7.354% |
| 2026-04-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.213% | 1 | 36 | +6.357% |
| 2026-03-20 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -10.485% | 45 | 36 | +0.812% |
| 2026-03-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.121% | 1 | 48 | -9.758% |
| 2026-03-16 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +8.470% | 1 | 47 | -9.867% |
| 2026-03-10 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +3.324% | 45 | 46 | -2.232% |
| 2026-03-09 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -5.513% | 1 | 14 | +1.018% |
| 2026-03-05 | 15.6500 | 15.6500 | 15.6000 | 15.6000 | 0.000% | 14 | 14 | -4.551% |