IBIT280616C00039000
IBIT Jun 16 2028 39.00 Call
optionOPRA
InactiveOct 8, 2026
15.70USD-5.988%(-1.00)1Vol238OI
IBIT280616C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -5.988% | 1 | 238 | 0.000% |
| 2026-10-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.624% | 1 | 237 | -5.988% |
| 2026-09-30 | 17.0900 | 17.1700 | 17.0900 | 17.1500 | -6.438% | 6 | 237 | -8.455% |
| 2026-09-22 | 18.6000 | 18.7000 | 18.3300 | 18.3300 | -0.380% | 31 | 207 | -14.348% |
| 2026-09-21 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +11.515% | 2 | 207 | -14.674% |
| 2026-09-18 | 16.1000 | 16.5000 | 16.0100 | 16.5000 | +18.620% | 39 | 182 | -4.848% |
| 2026-09-16 | 13.8400 | 13.9500 | 13.8400 | 13.9100 | -10.547% | 11 | 185 | +12.868% |
| 2026-09-14 | 15.4100 | 15.7700 | 15.4100 | 15.5500 | +4.503% | 38 | 161 | +0.965% |
| 2026-09-10 | 14.9900 | 15.0200 | 14.8800 | 14.8800 | -4.920% | 4 | 162 | +5.511% |
| 2026-09-08 | 15.4100 | 15.7000 | 15.4100 | 15.6500 | -7.011% | 20 | 161 | +0.319% |
| 2026-09-03 | 16.2100 | 16.9800 | 16.1700 | 16.8300 | +12.350% | 35 | 157 | -6.714% |
| 2026-09-02 | 14.8700 | 15.0300 | 14.8700 | 14.9800 | +1.011% | 10 | 157 | +4.806% |
| 2026-09-01 | 15.3100 | 15.6000 | 14.8300 | 14.8300 | -5.662% | 14 | 155 | +5.866% |
| 2026-08-31 | 15.7000 | 15.7200 | 15.7000 | 15.7200 | -5.244% | 2 | 155 | -0.127% |
| 2026-08-28 | 16.3000 | 16.6300 | 16.2700 | 16.5900 | -1.250% | 35 | 154 | -5.365% |
| 2026-08-27 | 16.7600 | 16.8500 | 16.6500 | 16.8000 | +6.195% | 25 | 154 | -6.548% |
| 2026-08-26 | 15.8900 | 15.9300 | 15.8100 | 15.8200 | -3.654% | 16 | 154 | -0.759% |
| 2026-08-25 | 16.4700 | 16.5500 | 16.3800 | 16.4200 | -2.262% | 12 | 152 | -4.385% |
| 2026-08-24 | 16.7500 | 16.8000 | 16.7500 | 16.8000 | +7.692% | 2 | 153 | -6.548% |
| 2026-08-21 | 15.6000 | 15.7000 | 15.5200 | 15.6000 | +17.558% | 71 | 153 | +0.641% |
| 2026-08-20 | 12.9100 | 13.3000 | 12.9100 | 13.2700 | +13.808% | 22 | 172 | +18.312% |
| 2026-08-19 | 10.5900 | 11.9000 | 10.5900 | 11.6600 | +18.980% | 88 | 164 | +34.648% |
| 2026-08-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.449% | 2 | 162 | +60.204% |
| 2026-08-11 | 9.6700 | 9.6700 | 9.6600 | 9.6600 | -3.400% | 5 | 162 | +62.526% |
| 2026-08-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 1 | 161 | +57.000% |
| 2026-08-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.010% | 50 | 129 | +54.680% |
| 2026-08-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.709% | 1 | 129 | +57.789% |
| 2026-07-29 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -7.317% | 10 | 129 | +58.907% |
| 2026-07-22 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +4.000% | 20 | 149 | +47.280% |
| 2026-07-10 | 10.4200 | 10.4200 | 10.2400 | 10.2500 | +5.779% | 41 | 109 | +53.171% |
| 2026-07-08 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +8.999% | 20 | 96 | +62.023% |
| 2026-06-24 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -22.830% | 10 | 96 | +76.603% |
| 2026-06-17 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +0.174% | 3 | 96 | +36.285% |
| 2026-06-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.766% | 1 | 95 | +36.522% |
| 2026-06-15 | 12.1200 | 12.1200 | 11.9500 | 11.9500 | +12.736% | 2 | 94 | +31.381% |
| 2026-06-12 | 11.1000 | 11.1000 | 10.6000 | 10.6000 | -3.196% | 3 | 94 | +48.113% |
| 2026-06-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +5.288% | 1 | 93 | +43.379% |
| 2026-06-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 50 | 93 | +50.962% |
| 2026-06-05 | 10.2600 | 10.4000 | 10.2600 | 10.4000 | -7.143% | 51 | 43 | +50.962% |
| 2026-06-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.085% | 3 | 40 | +40.179% |
| 2026-06-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.453% | 3 | 37 | +33.051% |
| 2026-06-02 | 12.5100 | 12.5100 | 12.2900 | 12.3500 | -10.116% | 12 | 37 | +27.126% |
| 2026-06-01 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -25.123% | 7 | 37 | +14.265% |
| 2026-05-04 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +10.210% | 1 | 37 | -14.441% |
| 2026-04-29 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -5.932% | 52 | 55 | -5.706% |
| 2026-04-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -3.542% | 20 | 55 | -11.299% |
| 2026-04-22 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +9.749% | 1 | 55 | -14.441% |
| 2026-04-20 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -6.696% | 1 | 54 | -6.100% |
| 2026-04-17 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +8.936% | 1 | 53 | -12.388% |
| 2026-04-16 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +0.612% | 40 | 54 | -4.559% |
| 2026-04-15 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +3.481% | 24 | 72 | -3.976% |
| 2026-04-09 | 15.6500 | 15.8000 | 15.6500 | 15.8000 | +4.497% | 51 | 72 | -0.633% |
| 2026-04-06 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +10.044% | 1 | 62 | +3.836% |
| 2026-03-27 | 13.7000 | 14.0800 | 13.7000 | 13.7400 | -11.526% | 42 | 62 | +14.265% |
| 2026-03-23 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -8.647% | 1 | 21 | +1.095% |
| 2026-03-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.659% | 1 | 21 | -7.647% |
| 2026-03-13 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.372% | 1 | 21 | -4.268% |
| 2026-03-11 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +2.364% | 20 | 21 | -1.998% |
| 2026-03-10 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +2.825% | 1 | 1 | +0.319% |
| 2026-03-06 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | 0.000% | 1 | 1 | +3.154% |