IBIT280616C00038000
IBIT Jun 16 2028 38.00 Call
optionOPRA
EODOct 16, 2026
16.34USD-11.676%(-2.16)2Vol164OI
IBIT280616C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.3600 | 16.3600 | 16.3400 | 16.3400 | -11.676% | 2 | 163 | 0.000% |
| 2026-10-05 | 18.2000 | 18.5000 | 18.2000 | 18.5000 | +4.816% | 3 | 163 | -11.676% |
| 2026-09-30 | 17.6500 | 17.7000 | 17.6500 | 17.6500 | -0.170% | 13 | 175 | -7.422% |
| 2026-09-29 | 17.8300 | 17.8500 | 17.6700 | 17.6800 | +1.202% | 9 | 175 | -7.579% |
| 2026-09-28 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -4.588% | 1 | 175 | -6.468% |
| 2026-09-23 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -5.375% | 2 | 173 | -10.759% |
| 2026-09-21 | 19.1500 | 19.3500 | 19.1500 | 19.3500 | +15.730% | 5 | 170 | -15.556% |
| 2026-09-18 | 16.6800 | 16.7700 | 16.6600 | 16.7200 | +11.096% | 18 | 169 | -2.273% |
| 2026-09-15 | 14.9700 | 15.0500 | 14.7300 | 15.0500 | -6.811% | 4 | 168 | +8.571% |
| 2026-09-14 | 15.8900 | 16.1500 | 15.8500 | 16.1500 | +4.870% | 7 | 166 | +1.176% |
| 2026-09-11 | 16.1200 | 16.2500 | 15.4000 | 15.4000 | +0.065% | 4 | 167 | +6.104% |
| 2026-09-10 | 15.5000 | 15.5000 | 15.3900 | 15.3900 | -5.987% | 8 | 165 | +6.173% |
| 2026-09-09 | 16.4700 | 16.4700 | 16.3700 | 16.3700 | +1.551% | 4 | 163 | -0.183% |
| 2026-09-08 | 15.8900 | 16.1300 | 15.8900 | 16.1200 | -0.800% | 8 | 164 | +1.365% |
| 2026-09-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -6.232% | 2 | 164 | +0.554% |
| 2026-09-03 | 16.2500 | 17.3900 | 16.2500 | 17.3300 | +12.168% | 21 | 162 | -5.713% |
| 2026-09-02 | 15.4800 | 15.5400 | 15.3000 | 15.4500 | -2.524% | 18 | 159 | +5.761% |
| 2026-09-01 | 16.0300 | 16.0500 | 15.3300 | 15.8500 | -2.880% | 17 | 153 | +3.091% |
| 2026-08-31 | 16.1000 | 16.3200 | 16.1000 | 16.3200 | +1.682% | 3 | 152 | +0.123% |
| 2026-08-28 | 16.9500 | 17.1300 | 15.8700 | 16.0500 | -7.225% | 26 | 151 | +1.807% |
| 2026-08-27 | 17.2300 | 17.3700 | 17.1000 | 17.3000 | +6.005% | 12 | 149 | -5.549% |
| 2026-08-26 | 16.4000 | 16.6500 | 16.2900 | 16.3200 | -3.887% | 21 | 146 | +0.123% |
| 2026-08-25 | 16.9800 | 17.0200 | 16.8900 | 16.9800 | +0.355% | 20 | 146 | -3.769% |
| 2026-08-24 | 16.8500 | 17.2500 | 16.8500 | 16.9200 | +5.684% | 55 | 143 | -3.428% |
| 2026-08-21 | 16.0300 | 16.1400 | 15.9000 | 16.0100 | +15.763% | 69 | 143 | +2.061% |
| 2026-08-20 | 13.4500 | 13.8600 | 13.4500 | 13.8300 | +15.250% | 35 | 145 | +18.149% |
| 2026-08-19 | 11.9500 | 12.4500 | 11.9000 | 12.0000 | +12.150% | 40 | 137 | +36.167% |
| 2026-08-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.197% | 1 | 137 | +52.710% |
| 2026-08-17 | 10.2300 | 10.5700 | 10.2300 | 10.4700 | +7.938% | 34 | 113 | +56.065% |
| 2026-08-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.806% | 1 | 113 | +68.454% |
| 2026-08-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -1.188% | 5 | 111 | +63.727% |
| 2026-08-11 | 10.1000 | 10.1000 | 10.0800 | 10.1000 | -5.607% | 56 | 137 | +61.782% |
| 2026-08-07 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | +2.885% | 16 | 141 | +52.710% |
| 2026-08-05 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | +2.161% | 10 | 164 | +57.115% |
| 2026-08-04 | 10.1200 | 10.1800 | 10.1200 | 10.1800 | +3.455% | 54 | 164 | +60.511% |
| 2026-07-31 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -5.566% | 1 | 163 | +66.057% |
| 2026-07-27 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -7.788% | 1 | 163 | +56.814% |
| 2026-07-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.956% | 10 | 154 | +44.602% |
| 2026-07-20 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +8.052% | 1 | 154 | +50.322% |
| 2026-07-17 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | -3.547% | 76 | 110 | +62.425% |
| 2026-07-16 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.382% | 1 | 109 | +56.663% |
| 2026-07-10 | 10.3000 | 10.4800 | 10.3000 | 10.4700 | +3.356% | 7 | 112 | +56.065% |
| 2026-07-08 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +2.530% | 1 | 111 | +61.303% |
| 2026-07-06 | 9.8900 | 9.9200 | 9.8800 | 9.8800 | +4.000% | 9 | 108 | +65.385% |
| 2026-06-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 6 | 114 | +72.000% |
| 2026-06-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.867% | 2 | 114 | +78.579% |
| 2026-06-25 | 9.3500 | 9.3600 | 9.0500 | 9.2300 | -0.646% | 41 | 128 | +77.031% |
| 2026-06-24 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -10.415% | 50 | 130 | +75.888% |
| 2026-06-23 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -3.084% | 3 | 128 | +57.570% |
| 2026-06-10 | 10.7500 | 10.9400 | 10.7000 | 10.7000 | +0.564% | 52 | 127 | +52.710% |
| 2026-06-09 | 11.0000 | 11.0000 | 10.6400 | 10.6400 | -8.276% | 8 | 128 | +53.571% |
| 2026-06-08 | 11.4400 | 11.7500 | 11.4400 | 11.6000 | +12.077% | 58 | 72 | +40.862% |
| 2026-06-05 | 10.5300 | 10.5300 | 10.3500 | 10.3500 | -10.622% | 2 | 70 | +57.874% |
| 2026-06-04 | 11.5200 | 11.5800 | 11.5200 | 11.5800 | -5.082% | 2 | 68 | +41.105% |
| 2026-06-03 | 12.5800 | 12.8000 | 12.2000 | 12.2000 | -3.937% | 17 | 51 | +33.934% |
| 2026-06-02 | 13.2000 | 13.2000 | 12.7000 | 12.7000 | -13.014% | 48 | 3 | +28.661% |
| 2026-03-30 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +2.817% | 1 | 3 | +11.918% |
| 2026-03-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -14.303% | 1 | 2 | +15.070% |
| 2026-03-18 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | 0.000% | 1 | 1 | -1.388% |