IBIT280616C00036000
IBIT Jun 16 2028 36.00 Call
optionOPRA
EODOct 12, 2026
18.30USD-7.901%(-1.57)4Vol140OI
IBIT280616C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 18.30 | 18.30 | 18.30 | 18.30 | -7.901% | 4 | 136 | 0.000% |
| 2026-10-06 | 19.79 | 19.87 | 19.77 | 19.87 | +5.973% | 6 | 135 | -7.901% |
| 2026-09-30 | 18.75 | 18.75 | 18.75 | 18.75 | +0.536% | 12 | 125 | -2.400% |
| 2026-09-29 | 18.65 | 18.65 | 18.65 | 18.65 | -1.945% | 1 | 126 | -1.877% |
| 2026-09-28 | 18.90 | 19.02 | 18.90 | 19.02 | -0.731% | 4 | 128 | -3.785% |
| 2026-09-25 | 19.08 | 19.17 | 19.08 | 19.16 | -0.468% | 3 | 127 | -4.489% |
| 2026-09-23 | 19.25 | 19.25 | 19.25 | 19.25 | -3.750% | 1 | 127 | -4.935% |
| 2026-09-22 | 20.00 | 20.00 | 20.00 | 20.00 | -1.381% | 1 | 127 | -8.500% |
| 2026-09-21 | 19.95 | 20.33 | 19.95 | 20.28 | +12.729% | 6 | 128 | -9.763% |
| 2026-09-18 | 16.58 | 17.99 | 16.58 | 17.99 | +13.717% | 35 | 129 | +1.723% |
| 2026-09-17 | 15.82 | 15.82 | 15.82 | 15.82 | +0.381% | 3 | 128 | +15.676% |
| 2026-09-15 | 15.76 | 15.76 | 15.76 | 15.76 | -7.403% | 1 | 127 | +16.117% |
| 2026-09-14 | 16.79 | 17.02 | 16.79 | 17.02 | +4.868% | 4 | 126 | +7.521% |
| 2026-09-11 | 17.37 | 17.38 | 16.23 | 16.23 | -1.636% | 8 | 126 | +12.754% |
| 2026-09-10 | 16.35 | 16.50 | 16.35 | 16.50 | -4.070% | 4 | 127 | +10.909% |
| 2026-09-08 | 17.20 | 17.20 | 17.20 | 17.20 | -2.825% | 4 | 126 | +6.395% |
| 2026-09-04 | 17.52 | 17.70 | 17.42 | 17.70 | -5.297% | 6 | 128 | +3.390% |
| 2026-09-03 | 17.27 | 18.69 | 17.27 | 18.69 | +13.548% | 19 | 131 | -2.087% |
| 2026-09-02 | 16.42 | 16.52 | 16.28 | 16.46 | +0.183% | 14 | 128 | +11.179% |
| 2026-09-01 | 16.90 | 16.90 | 16.42 | 16.43 | -3.467% | 14 | 122 | +11.382% |
| 2026-08-28 | 18.00 | 18.11 | 17.02 | 17.02 | -6.995% | 24 | 121 | +7.521% |
| 2026-08-27 | 18.35 | 18.58 | 18.27 | 18.30 | +4.871% | 26 | 123 | 0.000% |
| 2026-08-26 | 17.38 | 17.45 | 17.32 | 17.45 | -3.002% | 22 | 134 | +4.871% |
| 2026-08-25 | 18.00 | 18.04 | 17.80 | 17.99 | -0.056% | 21 | 136 | +1.723% |
| 2026-08-24 | 18.00 | 18.10 | 17.90 | 18.00 | +6.509% | 15 | 138 | +1.667% |
| 2026-08-21 | 17.17 | 17.25 | 16.60 | 16.90 | +14.112% | 126 | 168 | +8.284% |
| 2026-08-20 | 14.45 | 14.83 | 14.45 | 14.81 | +16.157% | 117 | 173 | +23.565% |
| 2026-08-19 | 12.00 | 13.45 | 12.00 | 12.75 | +15.909% | 40 | 189 | +43.529% |
| 2026-08-17 | 11.00 | 11.00 | 11.00 | 11.00 | +4.762% | 1 | 188 | +66.364% |
| 2026-08-14 | 10.50 | 10.50 | 10.50 | 10.50 | -2.416% | 1 | 187 | +74.286% |
| 2026-08-12 | 11.25 | 11.25 | 10.70 | 10.76 | -4.779% | 9 | 195 | +70.074% |
| 2026-08-10 | 11.47 | 11.55 | 11.25 | 11.30 | -1.739% | 10 | 188 | +61.947% |
| 2026-08-07 | 11.65 | 11.70 | 11.50 | 11.50 | +0.437% | 9 | 179 | +59.130% |
| 2026-08-06 | 11.35 | 11.52 | 11.35 | 11.45 | +2.875% | 71 | 114 | +59.825% |
| 2026-08-04 | 11.13 | 11.13 | 11.13 | 11.13 | +4.901% | 1 | 114 | +64.420% |
| 2026-08-03 | 10.61 | 10.61 | 10.61 | 10.61 | -7.011% | 5 | 119 | +72.479% |
| 2026-07-30 | 11.41 | 11.41 | 11.41 | 11.41 | -9.444% | 10 | 109 | +60.386% |
| 2026-07-21 | 12.23 | 12.60 | 12.23 | 12.60 | +6.870% | 17 | 113 | +45.238% |
| 2026-07-20 | 11.73 | 11.79 | 11.73 | 11.79 | +2.522% | 12 | 117 | +55.216% |
| 2026-07-16 | 11.50 | 11.50 | 11.50 | 11.50 | -0.433% | 1 | 117 | +59.130% |
| 2026-07-14 | 11.55 | 11.55 | 11.55 | 11.55 | +6.944% | 1 | 117 | +58.442% |
| 2026-07-13 | 10.80 | 10.80 | 10.80 | 10.80 | -6.897% | 1 | 117 | +69.444% |
| 2026-07-10 | 11.60 | 11.60 | 11.60 | 11.60 | +8.411% | 5 | 112 | +57.759% |
| 2026-07-08 | 10.70 | 10.70 | 10.70 | 10.70 | -7.439% | 1 | 111 | +71.028% |
| 2026-07-07 | 11.51 | 11.56 | 11.46 | 11.56 | +6.152% | 10 | 110 | +58.304% |
| 2026-07-06 | 10.69 | 10.89 | 10.69 | 10.89 | +2.736% | 2 | 109 | +68.044% |
| 2026-07-02 | 10.48 | 10.60 | 10.48 | 10.60 | +4.433% | 51 | 109 | +72.642% |
| 2026-06-29 | 10.15 | 10.15 | 10.15 | 10.15 | +0.296% | 1 | 120 | +80.296% |
| 2026-06-26 | 10.12 | 10.12 | 10.12 | 10.12 | +0.797% | 10 | 110 | +80.830% |
| 2026-06-25 | 10.70 | 10.70 | 10.04 | 10.04 | -8.727% | 6 | 111 | +82.271% |
| 2026-06-24 | 11.00 | 11.00 | 11.00 | 11.00 | -0.542% | 1 | 111 | +66.364% |
| 2026-06-23 | 11.06 | 11.06 | 11.06 | 11.06 | -8.896% | 5 | 106 | +65.461% |
| 2026-06-22 | 12.14 | 12.14 | 12.14 | 12.14 | +6.960% | 1 | 105 | +50.741% |
| 2026-06-18 | 11.35 | 11.35 | 11.35 | 11.35 | -13.226% | 2 | 103 | +61.233% |
| 2026-06-15 | 13.00 | 13.20 | 13.00 | 13.08 | +10.101% | 30 | 107 | +39.908% |
| 2026-06-12 | 12.25 | 12.25 | 11.88 | 11.88 | -1.165% | 33 | 77 | +54.040% |
| 2026-06-11 | 12.02 | 12.02 | 12.02 | 12.02 | +2.298% | 5 | 82 | +52.246% |
| 2026-06-09 | 11.75 | 11.75 | 11.75 | 11.75 | -3.925% | 8 | 74 | +55.745% |
| 2026-06-08 | 12.43 | 12.43 | 12.23 | 12.23 | +13.767% | 14 | 61 | +49.632% |
| 2026-06-05 | 10.75 | 10.75 | 10.75 | 10.75 | -11.157% | 1 | 60 | +70.233% |
| 2026-06-04 | 12.33 | 12.55 | 12.10 | 12.10 | -8.333% | 52 | 8 | +51.240% |
| 2026-06-03 | 13.50 | 13.50 | 13.20 | 13.20 | -26.951% | 5 | 3 | +38.636% |
| 2026-04-20 | 18.07 | 18.07 | 18.07 | 18.07 | +10.317% | 1 | 3 | +1.273% |
| 2026-03-06 | 16.39 | 16.39 | 16.38 | 16.38 | -5.208% | 2 | 3 | +11.722% |
| 2026-03-05 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000% | 1 | 1 | +5.903% |