IBIT280616C00031000
IBIT Jun 16 2028 31.00 Call
optionOPRA
EODOct 12, 2026
21.10USD+0.238%(+0.05)1Vol24OI
IBIT280616C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 21.10 | 21.10 | 21.10 | 21.10 | +0.238% | 1 | 25 | 0.000% |
| 2026-10-08 | 21.05 | 21.05 | 21.05 | 21.05 | -4.057% | 1 | 24 | +0.238% |
| 2026-09-28 | 21.80 | 21.95 | 21.80 | 21.94 | -7.270% | 10 | 26 | -3.829% |
| 2026-09-22 | 23.60 | 23.66 | 23.60 | 23.66 | +13.206% | 2 | 25 | -10.820% |
| 2026-09-18 | 20.85 | 20.90 | 20.85 | 20.90 | +15.025% | 2 | 24 | +0.957% |
| 2026-09-16 | 18.18 | 18.25 | 18.07 | 18.17 | -8.093% | 8 | 24 | +16.125% |
| 2026-09-14 | 19.60 | 19.77 | 19.60 | 19.77 | +2.595% | 2 | 25 | +6.727% |
| 2026-09-11 | 20.27 | 20.27 | 19.27 | 19.27 | +0.260% | 14 | 26 | +9.497% |
| 2026-09-10 | 19.25 | 19.25 | 19.22 | 19.22 | -3.756% | 2 | 26 | +9.781% |
| 2026-09-09 | 20.01 | 20.03 | 19.97 | 19.97 | +0.757% | 6 | 26 | +5.658% |
| 2026-09-08 | 19.78 | 19.82 | 19.78 | 19.82 | -1.735% | 2 | 25 | +6.458% |
| 2026-09-04 | 20.40 | 20.40 | 20.17 | 20.17 | -5.704% | 6 | 26 | +4.611% |
| 2026-09-03 | 21.43 | 21.47 | 21.39 | 21.39 | +10.944% | 4 | 27 | -1.356% |
| 2026-09-02 | 19.22 | 19.32 | 19.22 | 19.28 | -1.633% | 10 | 26 | +9.440% |
| 2026-09-01 | 19.60 | 19.60 | 19.60 | 19.60 | -2.730% | 6 | 20 | +7.653% |
| 2026-08-31 | 19.85 | 20.20 | 19.85 | 20.15 | +1.256% | 3 | 20 | +4.715% |
| 2026-08-28 | 20.82 | 20.90 | 19.90 | 19.90 | -6.573% | 27 | 21 | +6.030% |
| 2026-08-27 | 20.89 | 21.30 | 20.89 | 21.30 | +5.707% | 3 | 22 | -0.939% |
| 2026-08-26 | 20.16 | 20.21 | 20.14 | 20.15 | -3.404% | 9 | 22 | +4.715% |
| 2026-08-25 | 20.84 | 20.95 | 20.84 | 20.86 | +5.407% | 8 | 22 | +1.151% |
| 2026-08-21 | 19.92 | 20.30 | 19.79 | 19.79 | +13.345% | 60 | 18 | +6.620% |
| 2026-08-20 | 17.43 | 17.49 | 17.43 | 17.46 | +12.791% | 64 | 18 | +20.848% |
| 2026-08-19 | 15.43 | 15.52 | 15.43 | 15.48 | +11.287% | 52 | 18 | +36.305% |
| 2026-08-18 | 13.83 | 13.94 | 13.82 | 13.91 | +4.039% | 52 | 18 | +51.689% |
| 2026-08-17 | 13.26 | 13.37 | 13.26 | 13.37 | +3.403% | 44 | 18 | +57.816% |
| 2026-08-14 | 12.87 | 12.96 | 12.87 | 12.93 | -0.844% | 44 | 18 | +63.186% |
| 2026-08-13 | 13.00 | 13.07 | 12.99 | 13.04 | -1.362% | 60 | 17 | +61.810% |
| 2026-08-12 | 13.22 | 13.27 | 13.22 | 13.22 | -1.856% | 52 | 17 | +59.607% |
| 2026-08-10 | 13.66 | 13.72 | 13.40 | 13.47 | -2.884% | 58 | 17 | +56.644% |
| 2026-08-07 | 13.85 | 13.92 | 13.85 | 13.87 | +1.686% | 52 | 17 | +52.127% |
| 2026-08-06 | 13.65 | 13.72 | 13.64 | 13.64 | +7.402% | 60 | 17 | +54.692% |
| 2026-07-31 | 12.78 | 12.84 | 12.70 | 12.70 | -7.434% | 51 | 29 | +66.142% |
| 2026-07-30 | 13.70 | 13.76 | 13.70 | 13.72 | -0.652% | 24 | 29 | +53.790% |
| 2026-07-27 | 13.81 | 13.81 | 13.81 | 13.81 | -3.897% | 15 | 15 | +52.788% |
| 2026-07-22 | 14.34 | 14.41 | 14.34 | 14.37 | +2.790% | 64 | 15 | +46.834% |
| 2026-07-15 | 13.95 | 14.03 | 13.95 | 13.98 | +8.121% | 48 | 15 | +50.930% |
| 2026-07-13 | 12.93 | 12.93 | 12.93 | 12.93 | -6.032% | 1 | 16 | +63.186% |
| 2026-07-07 | 13.68 | 13.78 | 13.68 | 13.76 | +1.102% | 56 | 16 | +53.343% |
| 2026-07-06 | 13.61 | 13.61 | 13.61 | 13.61 | +6.661% | 1 | 16 | +55.033% |
| 2026-07-02 | 12.76 | 12.76 | 12.76 | 12.76 | +4.676% | 1 | 16 | +65.361% |
| 2026-07-01 | 11.95 | 12.19 | 11.94 | 12.19 | +6.000% | 5 | 16 | +73.093% |
| 2026-06-30 | 11.66 | 11.66 | 11.50 | 11.50 | -4.722% | 2 | 16 | +83.478% |
| 2026-06-29 | 12.06 | 12.07 | 12.06 | 12.07 | -2.346% | 4 | 14 | +74.814% |
| 2026-06-26 | 12.36 | 12.36 | 12.36 | 12.36 | +2.403% | 2 | 12 | +70.712% |
| 2026-06-25 | 12.12 | 12.12 | 12.03 | 12.07 | -15.535% | 24 | 11 | +74.814% |
| 2026-06-22 | 14.31 | 14.37 | 14.29 | 14.29 | +7.524% | 56 | 11 | +47.656% |
| 2026-06-05 | 13.60 | 13.60 | 13.29 | 13.29 | -17.299% | 11 | 0 | +58.766% |
| 2026-06-02 | 16.07 | 16.07 | 16.07 | 16.07 | -6.023% | 7 | 7 | +31.301% |
| 2026-03-27 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 7 | 7 | +23.392% |