IBIT280616C00029000
IBIT Jun 16 2028 29.00 Call
optionOPRA
EODOct 13, 2026
22.83USD-0.653%(-0.15)1Vol27OI
IBIT280616C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.83 | 22.83 | 22.83 | 22.83 | -0.653% | 1 | 28 | 0.000% |
| 2026-10-09 | 22.98 | 22.98 | 22.98 | 22.98 | -2.213% | 10 | 19 | -0.653% |
| 2026-10-01 | 23.50 | 23.50 | 23.50 | 23.50 | -0.212% | 4 | 18 | -2.851% |
| 2026-09-29 | 23.30 | 23.55 | 23.30 | 23.55 | -2.282% | 2 | 18 | -3.057% |
| 2026-09-23 | 24.10 | 24.10 | 24.10 | 24.10 | +7.734% | 1 | 17 | -5.270% |
| 2026-09-18 | 22.15 | 22.37 | 22.15 | 22.37 | +13.958% | 4 | 18 | +2.056% |
| 2026-09-16 | 19.42 | 19.84 | 19.40 | 19.63 | -7.187% | 8 | 17 | +16.302% |
| 2026-09-14 | 21.06 | 21.18 | 21.05 | 21.15 | -1.536% | 6 | 18 | +7.943% |
| 2026-09-11 | 21.46 | 21.48 | 21.46 | 21.48 | +0.987% | 2 | 18 | +6.285% |
| 2026-09-09 | 21.55 | 21.55 | 21.27 | 21.27 | -0.375% | 8 | 18 | +7.334% |
| 2026-09-08 | 21.15 | 21.35 | 21.11 | 21.35 | +2.792% | 6 | 19 | +6.932% |
| 2026-09-01 | 20.95 | 21.05 | 20.77 | 20.77 | -3.170% | 7 | 17 | +9.918% |
| 2026-08-31 | 21.37 | 21.45 | 21.37 | 21.45 | -1.741% | 3 | 15 | +6.434% |
| 2026-08-28 | 21.95 | 21.99 | 21.71 | 21.83 | +2.248% | 16 | 14 | +4.581% |
| 2026-08-26 | 21.64 | 21.64 | 21.33 | 21.35 | -3.306% | 4 | 14 | +6.932% |
| 2026-08-25 | 22.06 | 22.08 | 22.06 | 22.08 | +4.496% | 2 | 14 | +3.397% |
| 2026-08-21 | 21.14 | 21.21 | 21.12 | 21.13 | +12.995% | 28 | 14 | +8.045% |
| 2026-08-20 | 18.60 | 18.70 | 18.60 | 18.70 | +12.786% | 66 | 14 | +22.086% |
| 2026-08-19 | 16.57 | 16.61 | 16.53 | 16.58 | +10.755% | 52 | 14 | +37.696% |
| 2026-08-18 | 14.96 | 15.02 | 14.94 | 14.97 | +3.742% | 44 | 14 | +52.505% |
| 2026-08-17 | 14.45 | 14.49 | 14.42 | 14.43 | +3.293% | 48 | 14 | +58.212% |
| 2026-08-14 | 13.94 | 14.01 | 13.94 | 13.97 | -0.922% | 40 | 14 | +63.422% |
| 2026-08-13 | 14.05 | 14.13 | 14.05 | 14.10 | -1.330% | 48 | 14 | +61.915% |
| 2026-08-12 | 14.26 | 14.32 | 14.26 | 14.29 | -2.723% | 64 | 14 | +59.762% |
| 2026-08-10 | 14.70 | 14.76 | 14.68 | 14.69 | -1.739% | 48 | 14 | +55.412% |
| 2026-08-07 | 14.93 | 14.99 | 14.93 | 14.95 | +1.770% | 60 | 15 | +52.709% |
| 2026-08-06 | 14.65 | 14.72 | 14.65 | 14.69 | +2.655% | 60 | 15 | +55.412% |
| 2026-08-03 | 14.31 | 14.31 | 14.31 | 14.31 | +2.361% | 2 | 15 | +59.539% |
| 2026-07-31 | 13.82 | 14.00 | 13.82 | 13.98 | -9.923% | 53 | 10 | +63.305% |
| 2026-07-22 | 15.47 | 15.55 | 15.47 | 15.52 | -2.390% | 60 | 11 | +47.101% |
| 2026-07-21 | 15.90 | 15.90 | 15.90 | 15.90 | +5.859% | 5 | 6 | +43.585% |
| 2026-07-15 | 15.00 | 15.09 | 15.00 | 15.02 | +6.525% | 38 | 6 | +51.997% |
| 2026-07-09 | 14.10 | 14.10 | 14.10 | 14.10 | +1.805% | 1 | 7 | +61.915% |
| 2026-07-08 | 13.85 | 13.85 | 13.85 | 13.85 | -6.102% | 1 | 6 | +64.838% |
| 2026-07-07 | 14.76 | 14.82 | 14.72 | 14.75 | +13.900% | 48 | 6 | +54.780% |
| 2026-06-25 | 12.94 | 13.02 | 12.93 | 12.95 | -15.525% | 54 | 6 | +76.293% |
| 2026-06-22 | 15.29 | 15.39 | 15.29 | 15.33 | -19.103% | 56 | 5 | +48.924% |
| 2026-06-01 | 19.15 | 19.15 | 18.95 | 18.95 | -20.811% | 3 | 3 | +20.475% |
| 2026-05-04 | 23.93 | 23.93 | 23.93 | 23.93 | +22.467% | 2 | 1 | -4.597% |
| 2026-04-06 | 19.58 | 19.58 | 19.54 | 19.54 | 0.000% | 2 | 1 | +16.837% |