IBIT280616C00028000
IBIT Jun 16 2028 28.00 Call
optionOPRA
InactiveSep 18, 2026
22.90USD+10.789%(+2.23)2Vol120OI
IBIT280616C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 22.87 | 22.90 | 22.87 | 22.90 | +10.789% | 2 | 120 | 0.000% |
| 2026-09-15 | 20.75 | 20.77 | 20.20 | 20.67 | -6.131% | 4 | 120 | +10.789% |
| 2026-09-08 | 21.73 | 22.02 | 21.71 | 22.02 | -1.915% | 6 | 120 | +3.996% |
| 2026-09-04 | 22.45 | 22.45 | 22.45 | 22.45 | +4.809% | 2 | 120 | +2.004% |
| 2026-09-01 | 21.62 | 21.63 | 21.42 | 21.42 | -2.857% | 7 | 121 | +6.909% |
| 2026-08-31 | 22.00 | 22.05 | 22.00 | 22.05 | -2.044% | 3 | 121 | +3.855% |
| 2026-08-28 | 22.51 | 22.55 | 22.45 | 22.51 | +3.021% | 6 | 121 | +1.733% |
| 2026-08-21 | 21.76 | 21.87 | 21.74 | 21.85 | +13.684% | 44 | 121 | +4.805% |
| 2026-08-20 | 19.21 | 19.27 | 19.20 | 19.22 | +11.939% | 60 | 121 | +19.147% |
| 2026-08-19 | 17.10 | 17.18 | 17.10 | 17.17 | +11.061% | 48 | 121 | +33.372% |
| 2026-08-18 | 15.50 | 15.55 | 15.43 | 15.46 | +3.067% | 48 | 121 | +48.124% |
| 2026-08-17 | 14.96 | 15.02 | 14.96 | 15.00 | +3.306% | 52 | 121 | +52.667% |
| 2026-08-14 | 14.48 | 14.54 | 14.48 | 14.52 | -1.022% | 44 | 120 | +57.713% |
| 2026-08-13 | 14.62 | 14.69 | 14.62 | 14.67 | -1.079% | 44 | 120 | +56.101% |
| 2026-08-12 | 14.83 | 14.89 | 14.80 | 14.83 | -2.626% | 64 | 120 | +54.417% |
| 2026-08-10 | 15.26 | 15.29 | 15.23 | 15.23 | -1.615% | 32 | 120 | +50.361% |
| 2026-08-07 | 15.50 | 15.56 | 15.48 | 15.48 | +1.442% | 56 | 120 | +47.933% |
| 2026-08-06 | 15.23 | 15.29 | 15.23 | 15.26 | -0.261% | 52 | 120 | +50.066% |
| 2026-08-04 | 15.30 | 15.30 | 15.30 | 15.30 | +2.823% | 2 | 122 | +49.673% |
| 2026-08-03 | 14.79 | 14.88 | 14.79 | 14.88 | +3.405% | 2 | 121 | +53.898% |
| 2026-07-31 | 14.35 | 14.41 | 14.35 | 14.39 | -3.358% | 44 | 121 | +59.138% |
| 2026-07-28 | 14.89 | 14.89 | 14.89 | 14.89 | -7.458% | 8 | 121 | +53.794% |
| 2026-07-22 | 16.05 | 16.13 | 16.05 | 16.09 | +3.340% | 52 | 121 | +42.324% |
| 2026-07-15 | 15.57 | 15.64 | 15.57 | 15.57 | +2.704% | 52 | 121 | +47.078% |
| 2026-07-14 | 15.16 | 15.16 | 15.16 | 15.16 | -0.850% | 2 | 119 | +51.055% |
| 2026-07-07 | 15.24 | 15.32 | 15.24 | 15.29 | +13.680% | 48 | 119 | +49.771% |
| 2026-06-25 | 13.43 | 13.51 | 13.42 | 13.45 | -9.122% | 60 | 119 | +70.260% |
| 2026-06-23 | 14.80 | 14.95 | 14.80 | 14.80 | -7.152% | 107 | 191 | +54.730% |
| 2026-06-22 | 16.10 | 16.10 | 15.85 | 15.94 | +5.563% | 33 | 186 | +43.664% |
| 2026-06-18 | 15.05 | 15.10 | 14.86 | 15.10 | -3.638% | 274 | 51 | +51.656% |
| 2026-06-12 | 15.67 | 15.67 | 15.67 | 15.67 | +5.380% | 1 | 50 | +46.139% |
| 2026-06-05 | 14.74 | 14.87 | 14.60 | 14.87 | -37.389% | 38 | 12 | +54.001% |
| 2026-04-17 | 23.75 | 23.75 | 23.75 | 23.75 | +10.981% | 2 | 12 | -3.579% |
| 2026-03-05 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000% | 10 | 10 | +7.009% |