IBIT280616C00027000
IBIT Jun 16 2028 27.00 Call
optionOPRA
InactiveSep 24, 2026
25.41USD+7.578%(+1.79)2Vol24OI
IBIT280616C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 25.43 | 25.43 | 25.41 | 25.41 | +7.578% | 2 | 24 | 0.000% |
| 2026-09-18 | 22.10 | 23.62 | 22.10 | 23.62 | +10.374% | 3 | 24 | +7.578% |
| 2026-09-17 | 21.40 | 21.40 | 21.40 | 21.40 | +0.281% | 1 | 24 | +18.738% |
| 2026-09-15 | 21.35 | 21.37 | 20.87 | 21.34 | -4.219% | 4 | 24 | +19.072% |
| 2026-09-11 | 22.65 | 22.65 | 22.28 | 22.28 | +2.061% | 4 | 27 | +14.048% |
| 2026-09-10 | 21.83 | 21.83 | 21.83 | 21.83 | -1.755% | 1 | 27 | +16.399% |
| 2026-09-01 | 22.28 | 22.30 | 22.22 | 22.22 | -0.759% | 13 | 17 | +14.356% |
| 2026-08-21 | 22.40 | 22.53 | 22.39 | 22.39 | +12.853% | 49 | 16 | +13.488% |
| 2026-08-20 | 19.83 | 19.89 | 19.82 | 19.84 | +11.838% | 64 | 16 | +28.075% |
| 2026-08-19 | 17.73 | 17.79 | 17.73 | 17.74 | +10.323% | 44 | 15 | +43.236% |
| 2026-08-18 | 16.00 | 16.08 | 15.75 | 16.08 | +3.408% | 57 | 16 | +58.022% |
| 2026-08-17 | 15.54 | 15.60 | 15.54 | 15.55 | +3.322% | 52 | 16 | +63.408% |
| 2026-08-14 | 15.05 | 15.11 | 15.05 | 15.05 | -1.117% | 44 | 16 | +68.837% |
| 2026-08-13 | 15.20 | 15.26 | 15.20 | 15.22 | -1.361% | 44 | 16 | +66.951% |
| 2026-08-12 | 15.75 | 15.75 | 15.35 | 15.43 | -2.404% | 73 | 7 | +64.679% |
| 2026-08-10 | 15.79 | 15.87 | 15.79 | 15.81 | -1.557% | 16 | 7 | +60.721% |
| 2026-08-07 | 16.07 | 16.11 | 16.04 | 16.06 | +1.389% | 56 | 7 | +58.219% |
| 2026-08-06 | 15.82 | 15.88 | 15.82 | 15.84 | +5.812% | 60 | 7 | +60.417% |
| 2026-07-31 | 14.92 | 14.98 | 14.92 | 14.97 | -10.090% | 28 | 7 | +69.739% |
| 2026-07-22 | 16.66 | 16.72 | 16.65 | 16.65 | +3.224% | 48 | 7 | +52.613% |
| 2026-07-15 | 16.13 | 16.21 | 16.13 | 16.13 | +1.960% | 52 | 7 | +57.533% |
| 2026-07-07 | 15.80 | 15.87 | 15.80 | 15.82 | +6.460% | 52 | 6 | +60.619% |
| 2026-07-06 | 14.86 | 14.86 | 14.86 | 14.86 | +5.166% | 1 | 5 | +70.996% |
| 2026-07-01 | 14.13 | 14.13 | 14.13 | 14.13 | +1.218% | 1 | 4 | +79.830% |
| 2026-06-25 | 13.94 | 14.03 | 13.94 | 13.96 | -11.646% | 60 | 4 | +82.020% |
| 2026-06-18 | 15.80 | 15.80 | 15.80 | 15.80 | -33.474% | 1 | 4 | +60.823% |
| 2026-05-15 | 23.75 | 23.75 | 23.75 | 23.75 | -7.946% | 2 | 5 | +6.989% |
| 2026-05-05 | 25.80 | 25.80 | 25.80 | 25.80 | +14.159% | 3 | 2 | -1.512% |
| 2026-04-16 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000% | 2 | 2 | +12.434% |