IBIT280616C00026000
IBIT Jun 16 2028 26.00 Call
optionOPRA
InactiveSep 18, 2026
22.80USD+3.495%(+0.77)1Vol83OI
IBIT280616C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 22.80 | 22.80 | 22.80 | 22.80 | +3.495% | 1 | 84 | 0.000% |
| 2026-09-17 | 22.03 | 22.03 | 22.03 | 22.03 | -4.217% | 1 | 83 | +3.495% |
| 2026-09-11 | 23.00 | 23.00 | 23.00 | 23.00 | +2.313% | 1 | 84 | -0.870% |
| 2026-09-10 | 22.48 | 22.48 | 22.48 | 22.48 | -2.261% | 1 | 83 | +1.423% |
| 2026-09-09 | 23.57 | 23.57 | 23.00 | 23.00 | +0.262% | 6 | 83 | -0.870% |
| 2026-09-01 | 22.88 | 22.94 | 22.88 | 22.94 | -0.693% | 2 | 82 | -0.610% |
| 2026-08-21 | 23.11 | 23.17 | 23.08 | 23.10 | +12.409% | 48 | 82 | -1.299% |
| 2026-08-20 | 20.45 | 20.58 | 20.45 | 20.55 | +11.867% | 60 | 82 | +10.949% |
| 2026-08-19 | 18.34 | 18.40 | 18.34 | 18.37 | +10.663% | 48 | 82 | +24.115% |
| 2026-08-18 | 16.56 | 16.63 | 16.56 | 16.60 | +2.723% | 44 | 82 | +37.349% |
| 2026-08-17 | 16.13 | 16.19 | 16.11 | 16.16 | +2.996% | 52 | 83 | +41.089% |
| 2026-08-14 | 15.62 | 15.72 | 15.62 | 15.69 | -0.759% | 56 | 83 | +45.315% |
| 2026-08-13 | 15.77 | 15.83 | 15.77 | 15.81 | -1.126% | 32 | 82 | +44.213% |
| 2026-08-12 | 15.98 | 16.04 | 15.98 | 15.99 | -2.619% | 60 | 82 | +42.589% |
| 2026-08-10 | 16.42 | 16.47 | 16.39 | 16.42 | -1.203% | 40 | 82 | +38.855% |
| 2026-08-07 | 16.64 | 16.70 | 16.62 | 16.62 | +0.972% | 56 | 82 | +37.184% |
| 2026-08-06 | 16.42 | 16.49 | 16.42 | 16.46 | +5.852% | 56 | 82 | +38.518% |
| 2026-07-31 | 15.54 | 15.56 | 15.54 | 15.55 | -10.116% | 12 | 82 | +46.624% |
| 2026-07-22 | 17.27 | 17.33 | 17.24 | 17.30 | +4.029% | 24 | 82 | +31.792% |
| 2026-07-15 | 16.71 | 16.78 | 16.63 | 16.63 | +1.217% | 44 | 82 | +37.102% |
| 2026-07-07 | 16.37 | 16.45 | 16.37 | 16.43 | +9.900% | 52 | 83 | +38.771% |
| 2026-06-29 | 14.95 | 14.95 | 14.95 | 14.95 | +3.246% | 1 | 82 | +52.508% |
| 2026-06-25 | 14.47 | 14.56 | 14.47 | 14.48 | -1.025% | 32 | 101 | +57.459% |
| 2026-06-24 | 15.25 | 15.25 | 14.63 | 14.63 | -21.259% | 21 | 80 | +55.844% |
| 2026-06-03 | 18.58 | 18.58 | 18.58 | 18.58 | -17.532% | 36 | 60 | +22.713% |
| 2026-03-05 | 22.60 | 22.60 | 22.53 | 22.53 | 0.000% | 120 | 60 | +1.198% |