IBIT280616C00025000
IBIT Jun 16 2028 25.00 Call
optionOPRA
EODOct 16, 2026
25.10USD-0.986%(-0.25)3Vol2,024OI
IBIT280616C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 25.10 | 25.10 | 25.10 | 25.10 | -0.986% | 3 | 2,025 | 0.000% |
| 2026-10-15 | 24.60 | 25.35 | 24.60 | 25.35 | -2.124% | 4 | 2,027 | -0.986% |
| 2026-10-13 | 25.90 | 25.90 | 25.90 | 25.90 | +4.016% | 18 | 2,038 | -3.089% |
| 2026-10-12 | 24.90 | 24.90 | 24.90 | 24.90 | -1.775% | 18 | 2,020 | +0.803% |
| 2026-10-08 | 25.30 | 25.35 | 25.30 | 25.35 | -1.553% | 44 | 2,014 | -0.986% |
| 2026-10-07 | 25.55 | 25.75 | 25.55 | 25.75 | -7.706% | 7 | 2,019 | -2.524% |
| 2026-10-06 | 27.85 | 27.90 | 27.85 | 27.90 | +0.180% | 10 | 2,010 | -10.036% |
| 2026-10-05 | 27.40 | 27.85 | 27.40 | 27.85 | +2.390% | 16 | 1,996 | -9.874% |
| 2026-10-02 | 27.20 | 27.20 | 27.20 | 27.20 | +1.530% | 2 | 1,994 | -7.721% |
| 2026-10-01 | 26.50 | 26.79 | 26.40 | 26.79 | +2.252% | 5 | 1,995 | -6.308% |
| 2026-09-30 | 26.20 | 26.20 | 26.20 | 26.20 | +0.769% | 2 | 1,995 | -4.198% |
| 2026-09-28 | 26.00 | 26.00 | 26.00 | 26.00 | -1.701% | 3 | 1,992 | -3.462% |
| 2026-09-25 | 26.55 | 26.55 | 26.45 | 26.45 | -2.037% | 4 | 1,994 | -5.104% |
| 2026-09-24 | 27.00 | 27.00 | 27.00 | 27.00 | -0.369% | 5 | 1,989 | -7.037% |
| 2026-09-23 | 26.98 | 27.10 | 26.98 | 27.10 | -2.937% | 4 | 1,990 | -7.380% |
| 2026-09-22 | 27.92 | 27.92 | 27.92 | 27.92 | +1.527% | 1 | 1,989 | -10.100% |
| 2026-09-21 | 27.00 | 27.50 | 27.00 | 27.50 | +9.912% | 3 | 1,989 | -8.727% |
| 2026-09-18 | 25.00 | 25.02 | 25.00 | 25.02 | +11.946% | 5 | 1,991 | +0.320% |
| 2026-09-16 | 22.28 | 22.35 | 22.20 | 22.35 | +1.361% | 12 | 1,993 | +12.304% |
| 2026-09-15 | 23.00 | 23.00 | 22.05 | 22.05 | -8.506% | 2 | 1,991 | +13.832% |
| 2026-09-14 | 23.85 | 24.10 | 23.77 | 24.10 | +4.059% | 10 | 1,992 | +4.149% |
| 2026-09-10 | 23.22 | 23.22 | 23.16 | 23.16 | -2.278% | 23 | 1,991 | +8.377% |
| 2026-09-09 | 24.22 | 24.22 | 23.70 | 23.70 | -5.351% | 6 | 1,990 | +5.907% |
| 2026-09-03 | 25.04 | 25.04 | 25.04 | 25.04 | +8.539% | 7 | 1,990 | +0.240% |
| 2026-09-02 | 23.20 | 23.20 | 23.00 | 23.07 | -1.830% | 3 | 1,990 | +8.799% |
| 2026-09-01 | 23.50 | 23.50 | 23.50 | 23.50 | -2.893% | 1 | 1,990 | +6.809% |
| 2026-08-31 | 23.60 | 24.20 | 23.60 | 24.20 | +1.681% | 2 | 1,990 | +3.719% |
| 2026-08-28 | 24.35 | 24.86 | 23.80 | 23.80 | -6.557% | 57 | 1,996 | +5.462% |
| 2026-08-27 | 25.25 | 25.47 | 25.25 | 25.47 | +4.729% | 3 | 1,995 | -1.453% |
| 2026-08-26 | 24.32 | 24.32 | 24.32 | 24.32 | -1.935% | 1 | 1,995 | +3.207% |
| 2026-08-25 | 24.58 | 24.80 | 24.58 | 24.80 | +1.266% | 72 | 1,993 | +1.210% |
| 2026-08-24 | 24.30 | 25.20 | 24.30 | 24.49 | +2.986% | 12 | 1,986 | +2.491% |
| 2026-08-21 | 23.48 | 23.90 | 23.40 | 23.78 | +12.011% | 86 | 1,987 | +5.551% |
| 2026-08-20 | 21.20 | 21.25 | 21.19 | 21.23 | +11.914% | 60 | 1,988 | +18.229% |
| 2026-08-19 | 17.60 | 19.45 | 17.60 | 18.97 | +9.653% | 53 | 1,984 | +32.314% |
| 2026-08-18 | 17.17 | 17.35 | 17.17 | 17.30 | +3.160% | 50 | 1,981 | +45.087% |
| 2026-08-17 | 16.73 | 16.79 | 16.73 | 16.77 | +2.947% | 48 | 1,981 | +49.672% |
| 2026-08-14 | 16.20 | 16.34 | 16.20 | 16.29 | -0.671% | 60 | 1,977 | +54.082% |
| 2026-08-13 | 16.38 | 16.44 | 16.38 | 16.40 | -0.966% | 40 | 1,977 | +53.049% |
| 2026-08-12 | 16.56 | 16.64 | 16.56 | 16.56 | -1.134% | 68 | 1,949 | +51.570% |
| 2026-08-11 | 16.95 | 16.95 | 16.75 | 16.75 | -2.616% | 7 | 1,945 | +49.851% |
| 2026-08-10 | 17.02 | 17.20 | 16.75 | 17.20 | +0.585% | 63 | 1,943 | +45.930% |
| 2026-08-07 | 17.50 | 17.50 | 17.10 | 17.10 | +0.176% | 76 | 1,953 | +46.784% |
| 2026-08-06 | 17.05 | 17.10 | 17.04 | 17.07 | +1.910% | 56 | 1,953 | +47.042% |
| 2026-08-04 | 16.75 | 16.75 | 16.75 | 16.75 | +0.420% | 2 | 1,953 | +49.851% |
| 2026-08-03 | 15.65 | 16.68 | 15.65 | 16.68 | +3.218% | 7 | 1,960 | +50.480% |
| 2026-07-31 | 16.14 | 16.16 | 16.14 | 16.16 | -5.497% | 4 | 1,960 | +55.322% |
| 2026-07-30 | 17.10 | 17.10 | 17.10 | 17.10 | +2.334% | 2 | 1,962 | +46.784% |
| 2026-07-29 | 16.65 | 16.71 | 16.65 | 16.71 | +0.360% | 4 | 1,962 | +50.209% |
| 2026-07-28 | 16.65 | 16.65 | 16.65 | 16.65 | -3.198% | 8 | 1,962 | +50.751% |
| 2026-07-27 | 17.50 | 17.50 | 17.20 | 17.20 | -2.825% | 11 | 1,962 | +45.930% |
| 2026-07-22 | 17.70 | 17.70 | 17.70 | 17.70 | +4.179% | 1 | 1,962 | +41.808% |
| 2026-07-16 | 16.99 | 16.99 | 16.99 | 16.99 | -1.507% | 1 | 1,962 | +47.734% |
| 2026-07-15 | 17.23 | 17.30 | 17.23 | 17.25 | +3.232% | 44 | 1,962 | +45.507% |
| 2026-07-09 | 16.71 | 16.71 | 16.71 | 16.71 | +2.202% | 1 | 1,961 | +50.209% |
| 2026-07-08 | 16.35 | 16.35 | 16.35 | 16.35 | -4.106% | 12 | 1,986 | +53.517% |
| 2026-07-07 | 16.55 | 17.06 | 16.45 | 17.05 | +0.649% | 378 | 2,044 | +47.214% |
| 2026-07-06 | 16.01 | 16.95 | 16.01 | 16.94 | +5.875% | 383 | 1,718 | +48.170% |
| 2026-07-02 | 16.00 | 16.00 | 16.00 | 16.00 | +4.918% | 1 | 1,717 | +56.875% |
| 2026-07-01 | 15.25 | 15.25 | 15.25 | 15.25 | -0.651% | 2 | 1,715 | +64.590% |
| 2026-06-29 | 15.05 | 15.35 | 15.05 | 15.35 | +1.521% | 2 | 1,715 | +63.518% |
| 2026-06-26 | 15.12 | 15.12 | 15.12 | 15.12 | +0.733% | 5 | 1,710 | +66.005% |
| 2026-06-25 | 15.50 | 15.50 | 15.01 | 15.01 | -14.229% | 9 | 1,710 | +67.222% |
| 2026-06-17 | 17.50 | 17.50 | 17.50 | 17.50 | -4.632% | 3 | 1,707 | +43.429% |
| 2026-06-16 | 18.35 | 18.35 | 18.35 | 18.35 | +1.944% | 1 | 1,708 | +36.785% |
| 2026-06-15 | 18.00 | 18.00 | 18.00 | 18.00 | +5.140% | 1 | 1,709 | +39.444% |
| 2026-06-11 | 17.12 | 17.12 | 17.12 | 17.12 | +4.390% | 1 | 1,708 | +46.612% |
| 2026-06-09 | 17.00 | 17.00 | 16.40 | 16.40 | -7.082% | 24 | 1,725 | +53.049% |
| 2026-06-08 | 17.60 | 17.65 | 17.57 | 17.65 | +11.921% | 38 | 1,724 | +42.210% |
| 2026-06-05 | 16.95 | 16.95 | 15.75 | 15.77 | -11.055% | 75 | 1,700 | +59.163% |
| 2026-06-04 | 17.73 | 17.73 | 17.30 | 17.73 | -6.190% | 13 | 1,693 | +41.568% |
| 2026-06-03 | 18.90 | 18.90 | 18.90 | 18.90 | -2.977% | 1 | 1,692 | +32.804% |
| 2026-06-02 | 20.65 | 20.65 | 19.48 | 19.48 | -7.282% | 21 | 1,672 | +28.850% |
| 2026-06-01 | 21.30 | 21.30 | 21.01 | 21.01 | -5.615% | 30 | 1,678 | +19.467% |
| 2026-05-28 | 22.26 | 22.26 | 22.26 | 22.26 | -4.464% | 1 | 1,678 | +12.758% |
| 2026-05-27 | 23.00 | 23.30 | 23.00 | 23.30 | -4.469% | 21 | 1,678 | +7.725% |
| 2026-05-26 | 23.55 | 24.39 | 23.55 | 24.39 | +1.625% | 5 | 1,683 | +2.911% |
| 2026-05-22 | 24.00 | 24.00 | 24.00 | 24.00 | -0.539% | 4 | 1,683 | +4.583% |
| 2026-05-21 | 24.13 | 24.13 | 24.13 | 24.13 | -1.711% | 1 | 1,684 | +4.020% |
| 2026-05-20 | 24.55 | 24.55 | 24.55 | 24.55 | +1.446% | 1 | 1,684 | +2.240% |
| 2026-05-19 | 24.24 | 24.24 | 24.20 | 24.20 | +0.833% | 2 | 1,683 | +3.719% |
| 2026-05-18 | 23.90 | 24.00 | 23.90 | 24.00 | -6.615% | 15 | 1,693 | +4.583% |
| 2026-05-15 | 25.70 | 25.70 | 25.70 | 25.70 | -4.815% | 1 | 1,692 | -2.335% |
| 2026-05-14 | 26.21 | 27.10 | 26.21 | 27.00 | +4.936% | 10 | 1,693 | -7.037% |
| 2026-05-13 | 25.73 | 25.73 | 25.73 | 25.73 | -1.038% | 1 | 1,692 | -2.449% |
| 2026-05-12 | 26.45 | 26.51 | 26.00 | 26.00 | -2.256% | 11 | 1,692 | -3.462% |
| 2026-05-11 | 26.85 | 26.87 | 26.60 | 26.60 | +1.527% | 33 | 1,665 | -5.639% |
| 2026-05-08 | 26.21 | 26.21 | 26.00 | 26.20 | +0.383% | 4 | 1,664 | -4.198% |
| 2026-05-07 | 25.80 | 26.10 | 25.80 | 26.10 | -3.441% | 9 | 1,664 | -3.831% |
| 2026-05-06 | 27.00 | 27.20 | 27.00 | 27.03 | +0.483% | 18 | 1,660 | -7.140% |
| 2026-05-05 | 26.90 | 26.90 | 26.90 | 26.90 | +3.941% | 5 | 1,660 | -6.691% |
| 2026-05-04 | 25.88 | 25.88 | 25.88 | 25.88 | +5.805% | 1 | 1,659 | -3.014% |
| 2026-04-30 | 24.46 | 24.46 | 24.46 | 24.46 | -0.367% | 1 | 1,660 | +2.617% |
| 2026-04-20 | 24.56 | 24.56 | 24.50 | 24.55 | -1.603% | 250 | 1,660 | +2.240% |
| 2026-04-17 | 25.30 | 25.30 | 24.95 | 24.95 | +4.612% | 91 | 1,810 | +0.601% |
| 2026-04-16 | 23.40 | 23.85 | 23.40 | 23.85 | -0.418% | 113 | 1,810 | +5.241% |
| 2026-04-14 | 24.40 | 24.40 | 23.80 | 23.95 | +4.403% | 70 | 1,903 | +4.802% |
| 2026-04-09 | 22.90 | 22.94 | 22.90 | 22.94 | +1.504% | 50 | 1,838 | +9.416% |
| 2026-04-08 | 22.60 | 22.60 | 22.60 | 22.60 | +5.855% | 67 | 1,865 | +11.062% |
| 2026-04-07 | 21.35 | 21.35 | 21.35 | 21.35 | -1.020% | 1 | 1,865 | +17.564% |
| 2026-04-06 | 21.57 | 21.57 | 21.57 | 21.57 | +5.735% | 25 | 1,865 | +16.365% |
| 2026-04-02 | 20.00 | 20.40 | 19.79 | 20.40 | -3.864% | 5 | 1,879 | +23.039% |
| 2026-04-01 | 21.06 | 21.45 | 21.06 | 21.22 | +3.512% | 18 | 1,879 | +18.285% |
| 2026-03-31 | 20.50 | 20.50 | 20.50 | 20.50 | -0.966% | 1 | 1,896 | +22.439% |
| 2026-03-30 | 20.70 | 20.70 | 20.70 | 20.70 | +3.500% | 1 | 1,895 | +21.256% |
| 2026-03-27 | 20.01 | 20.01 | 20.00 | 20.00 | -5.882% | 15 | 1,894 | +25.500% |
| 2026-03-26 | 22.35 | 22.35 | 21.25 | 21.25 | -4.623% | 40 | 1,883 | +18.118% |
| 2026-03-25 | 22.70 | 22.70 | 22.28 | 22.28 | -0.624% | 52 | 1,882 | +12.657% |
| 2026-03-23 | 22.34 | 22.48 | 22.34 | 22.42 | +1.909% | 152 | 1,920 | +11.954% |
| 2026-03-20 | 22.00 | 22.00 | 22.00 | 22.00 | -4.139% | 2 | 1,920 | +14.091% |
| 2026-03-18 | 23.29 | 23.29 | 22.73 | 22.95 | -4.375% | 19 | 1,920 | +9.368% |
| 2026-03-16 | 24.00 | 24.30 | 24.00 | 24.00 | +3.448% | 97 | 1,904 | +4.583% |
| 2026-03-13 | 23.75 | 23.80 | 23.20 | 23.20 | +5.984% | 7 | 1,815 | +8.190% |
| 2026-03-12 | 21.98 | 22.24 | 21.89 | 21.89 | -1.927% | 36 | 1,815 | +14.664% |
| 2026-03-11 | 22.60 | 22.60 | 22.32 | 22.32 | -2.490% | 51 | 1,824 | +12.455% |
| 2026-03-10 | 22.00 | 22.89 | 22.00 | 22.89 | +5.727% | 5 | 1,874 | +9.655% |
| 2026-03-09 | 21.65 | 21.65 | 21.65 | 21.65 | +1.882% | 1 | 1,875 | +15.935% |
| 2026-03-06 | 21.41 | 21.45 | 21.25 | 21.25 | -6.305% | 132 | 1,876 | +18.118% |
| 2026-03-05 | 23.15 | 23.34 | 22.52 | 22.68 | -4.344% | 348 | 1,875 | +10.670% |
| 2026-03-04 | 23.00 | 24.10 | 23.00 | 23.71 | +10.898% | 388 | 2,061 | +5.863% |
| 2026-03-03 | 20.45 | 21.38 | 20.45 | 21.38 | -0.789% | 77 | 2,309 | +17.399% |
| 2026-03-02 | 21.65 | 21.98 | 21.55 | 21.55 | +8.619% | 27 | 2,367 | +16.473% |
| 2026-02-27 | 20.08 | 20.10 | 19.70 | 19.84 | -4.615% | 31 | 2,346 | +26.512% |
| 2026-02-26 | 21.10 | 21.10 | 20.45 | 20.80 | -4.015% | 167 | 2,340 | +20.673% |
| 2026-02-25 | 20.40 | 21.80 | 20.40 | 21.67 | +11.701% | 20 | 2,242 | +15.828% |
| 2026-02-24 | 19.08 | 19.48 | 19.08 | 19.40 | -0.513% | 385 | 2,242 | +29.381% |
| 2026-02-23 | 20.00 | 20.06 | 19.40 | 19.50 | -7.231% | 28 | 1,933 | +28.718% |
| 2026-02-20 | 20.50 | 21.02 | 20.50 | 21.02 | +1.546% | 21 | 1,945 | +19.410% |
| 2026-02-19 | 20.25 | 20.70 | 20.25 | 20.70 | +1.920% | 22 | 1,956 | +21.256% |
| 2026-02-18 | 20.50 | 20.50 | 20.31 | 20.31 | -3.286% | 5 | 1,939 | +23.584% |
| 2026-02-17 | 20.80 | 21.10 | 20.60 | 21.00 | -2.778% | 19 | 1,935 | +19.524% |
| 2026-02-13 | 21.00 | 21.80 | 21.00 | 21.60 | +8.271% | 18 | 1,928 | +16.204% |
| 2026-02-12 | 21.15 | 21.15 | 19.95 | 19.95 | -5.226% | 129 | 1,928 | +25.815% |
| 2026-02-11 | 20.90 | 21.08 | 20.50 | 21.05 | -2.320% | 88 | 1,959 | +19.240% |
| 2026-02-10 | 21.53 | 22.10 | 21.40 | 21.55 | -3.579% | 102 | 1,873 | +16.473% |
| 2026-02-09 | 21.65 | 22.60 | 21.65 | 22.35 | -0.357% | 49 | 1,796 | +12.304% |
| 2026-02-06 | 21.22 | 22.92 | 21.22 | 22.43 | +18.364% | 1,074 | 1,779 | +11.904% |
| 2026-02-05 | 22.10 | 22.20 | 18.95 | 18.95 | -20.143% | 244 | 840 | +32.454% |
| 2026-02-04 | 25.00 | 25.00 | 23.67 | 23.73 | -6.206% | 11 | 659 | +5.773% |
| 2026-02-03 | 25.57 | 26.11 | 23.47 | 25.30 | -3.398% | 95 | 657 | -0.791% |
| 2026-02-02 | 26.35 | 26.64 | 26.00 | 26.19 | -9.690% | 89 | 641 | -4.162% |
| 2026-01-30 | 28.75 | 29.10 | 28.19 | 29.00 | -0.172% | 31 | 672 | -13.448% |
| 2026-01-29 | 30.64 | 30.64 | 28.65 | 29.05 | -9.502% | 16 | 668 | -13.597% |
| 2026-01-28 | 32.10 | 32.10 | 32.10 | 32.10 | +3.716% | 1 | 668 | -21.807% |
| 2026-01-27 | 31.00 | 31.00 | 30.95 | 30.95 | -1.496% | 52 | 668 | -18.901% |
| 2026-01-26 | 31.10 | 31.42 | 30.90 | 31.42 | -3.323% | 11 | 716 | -20.115% |
| 2026-01-23 | 31.50 | 32.50 | 31.50 | 32.50 | +2.524% | 5 | 707 | -22.769% |
| 2026-01-22 | 31.80 | 31.80 | 31.53 | 31.70 | -1.400% | 13 | 704 | -20.820% |
| 2026-01-21 | 32.05 | 32.35 | 31.05 | 32.15 | +0.469% | 12 | 699 | -21.928% |
| 2026-01-20 | 32.54 | 32.54 | 32.00 | 32.00 | -8.702% | 23 | 698 | -21.562% |
| 2026-01-16 | 34.99 | 35.05 | 34.75 | 35.05 | -2.204% | 8 | 698 | -28.388% |
| 2026-01-15 | 35.50 | 36.00 | 35.50 | 35.84 | -2.476% | 11 | 698 | -29.967% |
| 2026-01-14 | 35.00 | 36.75 | 35.00 | 36.75 | +6.831% | 29 | 693 | -31.701% |
| 2026-01-13 | 34.00 | 34.40 | 34.00 | 34.40 | +3.927% | 4 | 703 | -27.035% |
| 2026-01-12 | 33.10 | 33.10 | 33.10 | 33.10 | +0.303% | 1 | 703 | -24.169% |
| 2026-01-09 | 32.40 | 33.00 | 32.10 | 33.00 | +0.610% | 4 | 703 | -23.939% |
| 2026-01-08 | 32.17 | 32.80 | 32.17 | 32.80 | -0.152% | 25 | 705 | -23.476% |
| 2026-01-07 | 33.00 | 33.05 | 32.85 | 32.85 | -1.054% | 19 | 693 | -23.592% |
| 2026-01-06 | 34.35 | 34.35 | 33.20 | 33.20 | -3.768% | 2 | 685 | -24.398% |
| 2026-01-05 | 34.20 | 34.90 | 34.16 | 34.50 | +5.151% | 42 | 701 | -27.246% |
| 2026-01-02 | 32.87 | 32.87 | 32.68 | 32.81 | +5.668% | 7 | 701 | -23.499% |
| 2025-12-31 | 31.30 | 31.30 | 31.05 | 31.05 | -1.772% | 5 | 698 | -19.163% |
| 2025-12-30 | 31.90 | 31.90 | 31.54 | 31.61 | +1.120% | 6 | 698 | -20.595% |
| 2025-12-29 | 31.30 | 31.30 | 31.20 | 31.26 | +0.192% | 7 | 697 | -19.706% |
| 2025-12-26 | 31.60 | 31.60 | 30.80 | 31.20 | +0.808% | 64 | 695 | -19.551% |
| 2025-12-24 | 30.95 | 30.95 | 30.95 | 30.95 | -1.590% | 1 | 650 | -18.901% |
| 2025-12-23 | 30.70 | 31.45 | 30.70 | 31.45 | +0.159% | 12 | 650 | -20.191% |
| 2025-12-22 | 32.33 | 32.50 | 31.36 | 31.40 | -0.317% | 85 | 638 | -20.064% |
| 2025-12-19 | 31.65 | 31.65 | 31.45 | 31.50 | +5.000% | 118 | 602 | -20.317% |
| 2025-12-18 | 31.65 | 31.74 | 30.00 | 30.00 | -1.055% | 113 | 492 | -16.333% |
| 2025-12-17 | 31.34 | 31.34 | 30.32 | 30.32 | -3.439% | 92 | 556 | -17.216% |
| 2025-12-16 | 31.30 | 31.40 | 31.13 | 31.40 | +2.951% | 58 | 588 | -20.064% |
| 2025-12-15 | 31.65 | 31.65 | 30.20 | 30.50 | -7.351% | 105 | 593 | -17.705% |
| 2025-12-12 | 34.00 | 34.00 | 32.92 | 32.92 | -0.242% | 4 | 585 | -23.755% |
| 2025-12-11 | 32.80 | 33.00 | 32.80 | 33.00 | -4.954% | 11 | 581 | -23.939% |
| 2025-12-10 | 34.72 | 34.72 | 34.72 | 34.72 | -0.516% | 1 | 570 | -27.707% |
| 2025-12-09 | 32.90 | 35.00 | 32.90 | 34.90 | +5.534% | 88 | 569 | -28.080% |
| 2025-12-08 | 33.60 | 33.60 | 32.90 | 33.07 | +1.598% | 4 | 529 | -24.100% |
| 2025-12-05 | 33.00 | 33.35 | 32.00 | 32.55 | -3.954% | 25 | 525 | -22.888% |
| 2025-12-04 | 34.40 | 34.40 | 33.89 | 33.89 | -1.051% | 6 | 501 | -25.937% |
| 2025-12-03 | 34.30 | 34.40 | 34.25 | 34.25 | +1.783% | 17 | 495 | -26.715% |
| 2025-12-02 | 32.20 | 33.75 | 32.20 | 33.65 | +10.473% | 55 | 480 | -25.409% |
| 2025-12-01 | 30.54 | 30.61 | 29.44 | 30.46 | -9.075% | 153 | 518 | -17.597% |
| 2025-11-28 | 34.00 | 34.20 | 33.50 | 33.50 | +2.353% | 7 | 638 | -25.075% |
| 2025-11-26 | 30.99 | 32.90 | 30.99 | 32.73 | +4.070% | 21 | 625 | -23.312% |
| 2025-11-25 | 31.00 | 31.60 | 31.00 | 31.45 | -1.503% | 26 | 625 | -20.191% |
| 2025-11-24 | 30.90 | 31.93 | 30.65 | 31.93 | +6.433% | 60 | 599 | -21.391% |
| 2025-11-21 | 29.61 | 30.15 | 28.93 | 30.00 | -2.944% | 174 | 539 | -16.333% |
| 2025-11-20 | 33.05 | 33.06 | 30.64 | 30.91 | 0.000% | 396 | 0 | -18.797% |