IBIT280616C00024000
IBIT Jun 16 2028 24.00 Call
optionOPRA
InactiveSep 23, 2026
27.85USD+20.302%(+4.70)4Vol611OI
IBIT280616C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 27.85 | 27.85 | 27.85 | 27.85 | +20.302% | 4 | 615 | 0.000% |
| 2026-09-15 | 23.15 | 23.15 | 23.15 | 23.15 | -5.472% | 1 | 616 | +20.302% |
| 2026-09-14 | 24.48 | 24.49 | 24.48 | 24.49 | -1.647% | 2 | 616 | +13.720% |
| 2026-09-11 | 24.90 | 24.90 | 24.90 | 24.90 | +4.622% | 1 | 615 | +11.847% |
| 2026-09-10 | 23.80 | 23.80 | 23.80 | 23.80 | -3.055% | 100 | 515 | +17.017% |
| 2026-09-09 | 24.95 | 24.95 | 24.55 | 24.55 | -1.048% | 2 | 516 | +13.442% |
| 2026-09-08 | 24.70 | 25.30 | 24.39 | 24.81 | -3.086% | 222 | 297 | +12.253% |
| 2026-09-04 | 25.60 | 25.60 | 25.60 | 25.60 | +7.473% | 290 | 7 | +8.789% |
| 2026-09-02 | 23.85 | 23.85 | 23.82 | 23.82 | -4.720% | 2 | 8 | +16.919% |
| 2026-08-31 | 25.00 | 25.00 | 25.00 | 25.00 | +2.082% | 1 | 8 | +11.400% |
| 2026-08-21 | 24.42 | 24.53 | 24.42 | 24.49 | +11.826% | 64 | 8 | +13.720% |
| 2026-08-20 | 21.86 | 21.92 | 21.86 | 21.90 | +11.394% | 60 | 8 | +27.169% |
| 2026-08-19 | 19.60 | 19.67 | 19.60 | 19.66 | +9.771% | 48 | 7 | +41.658% |
| 2026-08-18 | 17.89 | 17.96 | 17.89 | 17.91 | +2.695% | 48 | 7 | +55.500% |
| 2026-08-17 | 17.37 | 17.46 | 17.37 | 17.44 | +3.073% | 44 | 6 | +59.690% |
| 2026-08-14 | 16.89 | 16.96 | 16.89 | 16.92 | -0.236% | 44 | 5 | +64.598% |
| 2026-08-13 | 17.00 | 17.06 | 16.96 | 16.96 | -1.395% | 68 | 5 | +64.210% |
| 2026-08-12 | 17.19 | 17.25 | 17.17 | 17.20 | -2.880% | 40 | 6 | +61.919% |
| 2026-08-10 | 17.66 | 17.73 | 17.65 | 17.71 | -0.506% | 60 | 6 | +57.256% |
| 2026-08-07 | 17.84 | 17.89 | 17.80 | 17.80 | +0.793% | 56 | 5 | +56.461% |
| 2026-08-06 | 17.65 | 17.71 | 17.65 | 17.66 | +3.882% | 64 | 6 | +57.701% |
| 2026-07-28 | 16.99 | 17.00 | 16.99 | 17.00 | -5.028% | 4 | 2 | +63.824% |
| 2026-07-15 | 17.86 | 17.95 | 17.86 | 17.90 | +1.705% | 40 | 2 | +55.587% |
| 2026-07-07 | 17.60 | 17.68 | 17.60 | 17.60 | +12.893% | 36 | 2 | +58.239% |
| 2026-06-25 | 15.59 | 15.59 | 15.59 | 15.59 | -34.852% | 4 | 1 | +78.640% |
| 2026-03-05 | 23.95 | 23.95 | 23.93 | 23.93 | 0.000% | 2 | 1 | +16.381% |