IBIT280616C00023000
IBIT Jun 16 2028 23.00 Call
optionOPRA
InactiveSep 30, 2026
28.22USD+6.531%(+1.73)25Vol9OI
IBIT280616C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 28.22 | 28.22 | 28.22 | 28.22 | +6.531% | 25 | 31 | 0.000% |
| 2026-09-18 | 26.50 | 26.54 | 26.48 | 26.49 | +2.994% | 10 | 41 | +6.531% |
| 2026-09-09 | 25.72 | 25.72 | 25.72 | 25.72 | +0.902% | 1 | 42 | +9.720% |
| 2026-09-08 | 25.49 | 25.49 | 25.49 | 25.49 | +3.492% | 1 | 41 | +10.710% |
| 2026-09-02 | 24.60 | 24.63 | 24.60 | 24.63 | -7.510% | 2 | 41 | +14.576% |
| 2026-08-27 | 26.63 | 26.63 | 26.63 | 26.63 | +6.096% | 10 | 31 | +5.971% |
| 2026-08-21 | 25.13 | 25.23 | 25.10 | 25.10 | +11.210% | 64 | 51 | +12.430% |
| 2026-08-20 | 22.38 | 22.60 | 22.38 | 22.57 | +11.182% | 85 | 26 | +25.033% |
| 2026-08-19 | 20.28 | 20.35 | 20.28 | 20.30 | +9.434% | 48 | 25 | +39.015% |
| 2026-08-18 | 18.56 | 18.60 | 18.50 | 18.55 | +2.543% | 44 | 25 | +52.129% |
| 2026-08-17 | 18.05 | 18.12 | 18.05 | 18.09 | +2.901% | 48 | 25 | +55.998% |
| 2026-08-14 | 17.52 | 17.59 | 17.52 | 17.58 | -0.284% | 52 | 24 | +60.523% |
| 2026-08-13 | 17.60 | 17.66 | 17.58 | 17.63 | -1.066% | 68 | 24 | +60.068% |
| 2026-08-12 | 17.81 | 17.88 | 17.81 | 17.82 | -2.570% | 52 | 24 | +58.361% |
| 2026-08-10 | 18.34 | 18.40 | 18.29 | 18.29 | -0.867% | 56 | 24 | +54.292% |
| 2026-08-07 | 18.49 | 18.55 | 18.43 | 18.45 | +0.820% | 56 | 24 | +52.954% |
| 2026-08-06 | 18.29 | 18.35 | 18.29 | 18.30 | -1.401% | 64 | 24 | +54.208% |
| 2026-07-15 | 18.54 | 18.60 | 18.54 | 18.56 | +1.587% | 40 | 24 | +52.047% |
| 2026-07-07 | 18.21 | 18.29 | 18.21 | 18.27 | +9.270% | 44 | 24 | +54.461% |
| 2026-06-24 | 16.72 | 16.72 | 16.72 | 16.72 | -31.419% | 4 | 20 | +68.780% |
| 2026-03-05 | 24.35 | 24.38 | 24.35 | 24.38 | 0.000% | 40 | 20 | +15.751% |