IBIT280616C00019000
IBIT Jun 16 2028 19.00 Call
optionOPRA
InactiveSep 15, 2026
27.45USD-2.660%(-0.75)2Vol129OI
IBIT280616C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.40 | 27.45 | 27.40 | 27.45 | -2.660% | 2 | 129 | 0.000% |
| 2026-08-31 | 28.20 | 28.20 | 28.20 | 28.20 | -2.083% | 2 | 129 | -2.660% |
| 2026-08-24 | 28.80 | 28.80 | 28.80 | 28.80 | +3.709% | 1 | 129 | -4.688% |
| 2026-08-21 | 27.95 | 28.00 | 27.77 | 27.77 | +9.030% | 44 | 129 | -1.152% |
| 2026-08-20 | 25.44 | 25.51 | 25.43 | 25.47 | +10.022% | 52 | 129 | +7.774% |
| 2026-08-19 | 23.08 | 23.19 | 23.08 | 23.15 | +8.178% | 48 | 129 | +18.575% |
| 2026-08-18 | 21.21 | 21.40 | 21.21 | 21.40 | +2.540% | 52 | 127 | +28.271% |
| 2026-08-17 | 20.64 | 20.88 | 20.64 | 20.87 | +2.960% | 54 | 126 | +31.529% |
| 2026-08-14 | 20.19 | 20.27 | 20.19 | 20.27 | -0.393% | 48 | 126 | +35.422% |
| 2026-08-13 | 20.33 | 20.39 | 20.33 | 20.35 | -0.586% | 44 | 126 | +34.889% |
| 2026-08-12 | 20.45 | 20.52 | 20.45 | 20.47 | -1.587% | 64 | 129 | +34.099% |
| 2026-08-11 | 21.05 | 21.05 | 20.80 | 20.80 | -1.047% | 13 | 123 | +31.971% |
| 2026-08-10 | 21.02 | 21.08 | 21.02 | 21.02 | -0.989% | 44 | 123 | +30.590% |
| 2026-08-07 | 21.21 | 21.27 | 21.21 | 21.23 | +0.473% | 36 | 122 | +29.298% |
| 2026-08-06 | 21.09 | 21.13 | 21.09 | 21.13 | -0.938% | 4 | 122 | +29.910% |
| 2026-07-15 | 21.26 | 21.35 | 21.26 | 21.33 | +2.106% | 48 | 122 | +28.692% |
| 2026-07-07 | 20.88 | 20.95 | 20.88 | 20.89 | -17.103% | 52 | 122 | +31.403% |
| 2026-03-19 | 25.20 | 25.20 | 25.20 | 25.20 | +0.921% | 1 | 122 | +8.929% |
| 2026-03-09 | 25.10 | 25.10 | 24.97 | 24.97 | +0.726% | 2 | 121 | +9.932% |
| 2026-03-06 | 24.70 | 24.79 | 24.70 | 24.79 | -7.535% | 2 | 121 | +10.730% |
| 2026-03-05 | 26.80 | 26.89 | 26.80 | 26.81 | 0.000% | 240 | 120 | +2.387% |