IBIT280616C00012000
IBIT Jun 16 2028 12.00 Call
optionOPRA
InactiveJul 10, 2026
26.07USD+5.547%(+1.37)17Vol29OI
IBIT280616C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 26.07 | 26.07 | 26.07 | 26.07 | +5.547% | 17 | 29 | 0.000% |
| 2026-07-02 | 24.71 | 24.71 | 24.70 | 24.70 | -29.730% | 10 | 29 | +5.547% |
| 2026-05-12 | 35.15 | 35.15 | 35.15 | 35.15 | +11.978% | 2 | 29 | -25.832% |
| 2026-03-25 | 31.39 | 31.39 | 31.39 | 31.39 | +3.087% | 1 | 29 | -16.948% |
| 2026-03-12 | 30.60 | 30.60 | 30.44 | 30.45 | -1.838% | 22 | 28 | -14.384% |
| 2026-03-11 | 31.02 | 31.02 | 31.00 | 31.02 | +3.781% | 5 | 6 | -15.957% |
| 2026-03-09 | 29.89 | 29.89 | 29.89 | 29.89 | 0.000% | 1 | 1 | -12.780% |