IBIT280616C00010000
IBIT Jun 16 2028 10.00 Call
optionOPRA
EODOct 14, 2026
36.75USD-6.584%(-2.59)4Vol103OI
IBIT280616C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 36.75 | 36.75 | 36.75 | 36.75 | -6.584% | 4 | 107 | 0.000% |
| 2026-09-21 | 39.34 | 39.34 | 39.34 | 39.34 | +14.029% | 1 | 106 | -6.584% |
| 2026-08-26 | 34.50 | 34.50 | 34.50 | 34.50 | +25.181% | 1 | 107 | +6.522% |
| 2026-08-17 | 27.56 | 27.56 | 27.56 | 27.56 | -1.571% | 5 | 102 | +33.345% |
| 2026-08-12 | 28.00 | 28.00 | 28.00 | 28.00 | +1.818% | 1 | 101 | +31.250% |
| 2026-08-10 | 27.70 | 27.70 | 27.50 | 27.50 | +1.289% | 2 | 101 | +33.636% |
| 2026-07-28 | 27.24 | 27.25 | 27.15 | 27.15 | -5.070% | 43 | 101 | +35.359% |
| 2026-07-20 | 28.60 | 28.60 | 28.60 | 28.60 | +0.245% | 1 | 100 | +28.497% |
| 2026-07-15 | 28.53 | 28.53 | 28.53 | 28.53 | +6.614% | 1 | 99 | +28.812% |
| 2026-07-08 | 26.76 | 26.76 | 26.76 | 26.76 | +5.854% | 10 | 99 | +37.332% |
| 2026-06-25 | 25.35 | 25.35 | 25.28 | 25.28 | -18.583% | 2 | 99 | +45.372% |
| 2026-05-28 | 31.05 | 31.05 | 31.05 | 31.05 | -11.286% | 7 | 106 | +18.357% |
| 2026-05-18 | 35.15 | 35.15 | 35.00 | 35.00 | -8.353% | 5 | 103 | +5.000% |
| 2026-05-05 | 38.19 | 38.19 | 38.19 | 38.19 | +3.805% | 4 | 103 | -3.771% |
| 2026-04-22 | 36.79 | 36.79 | 36.79 | 36.79 | +5.114% | 4 | 103 | -0.109% |
| 2026-04-21 | 35.00 | 35.00 | 35.00 | 35.00 | -2.180% | 6 | 109 | +5.000% |
| 2026-04-17 | 35.55 | 36.39 | 35.55 | 35.78 | +4.467% | 22 | 109 | +2.711% |
| 2026-04-16 | 33.91 | 35.00 | 33.91 | 34.25 | +8.730% | 68 | 115 | +7.299% |
| 2026-03-19 | 31.48 | 31.50 | 31.48 | 31.50 | -2.928% | 4 | 180 | +16.667% |
| 2026-03-13 | 32.45 | 32.45 | 32.45 | 32.45 | +1.090% | 1 | 182 | +13.251% |
| 2026-03-11 | 31.70 | 32.20 | 31.70 | 32.10 | -3.835% | 6 | 182 | +14.486% |
| 2026-03-05 | 33.59 | 33.59 | 33.38 | 33.38 | -1.737% | 7 | 181 | +10.096% |
| 2026-03-04 | 33.13 | 33.97 | 32.90 | 33.97 | +13.045% | 79 | 188 | +8.184% |
| 2026-03-03 | 30.05 | 30.05 | 30.05 | 30.05 | -4.299% | 1 | 267 | +22.296% |
| 2026-03-02 | 30.90 | 31.40 | 30.70 | 31.40 | +2.749% | 39 | 268 | +17.038% |
| 2026-02-26 | 31.10 | 31.10 | 30.25 | 30.56 | +3.000% | 49 | 240 | +20.255% |
| 2026-02-23 | 29.67 | 29.67 | 29.67 | 29.67 | -3.669% | 2 | 197 | +23.862% |
| 2026-02-20 | 30.83 | 30.84 | 30.59 | 30.80 | +1.316% | 62 | 195 | +19.318% |
| 2026-02-19 | 30.40 | 30.40 | 30.40 | 30.40 | +1.165% | 2 | 187 | +20.888% |
| 2026-02-18 | 29.84 | 30.05 | 29.84 | 30.05 | -2.276% | 8 | 187 | +22.296% |
| 2026-02-17 | 30.75 | 30.85 | 30.48 | 30.75 | -2.844% | 13 | 192 | +19.512% |
| 2026-02-13 | 31.65 | 31.65 | 31.65 | 31.65 | +3.061% | 5 | 198 | +16.114% |
| 2026-02-12 | 30.71 | 30.71 | 30.71 | 30.71 | -1.381% | 1 | 198 | +19.668% |
| 2026-02-10 | 31.12 | 31.14 | 31.12 | 31.14 | -2.444% | 6 | 197 | +18.015% |
| 2026-02-09 | 31.92 | 31.92 | 31.92 | 31.92 | -1.238% | 7 | 191 | +15.132% |
| 2026-02-06 | 31.10 | 32.77 | 31.10 | 32.32 | +5.655% | 75 | 186 | +13.707% |
| 2026-02-05 | 32.00 | 32.00 | 30.59 | 30.59 | -9.094% | 5 | 115 | +20.137% |
| 2026-02-04 | 34.85 | 34.95 | 33.62 | 33.65 | -2.942% | 9 | 115 | +9.212% |
| 2026-02-03 | 36.52 | 36.52 | 34.13 | 34.67 | -5.247% | 29 | 114 | +5.999% |
| 2026-02-02 | 36.93 | 37.36 | 36.28 | 36.59 | -5.793% | 40 | 88 | +0.437% |
| 2026-01-30 | 38.85 | 38.89 | 38.84 | 38.84 | -1.671% | 5 | 49 | -5.381% |
| 2026-01-29 | 39.90 | 39.90 | 39.48 | 39.50 | -6.619% | 9 | 45 | -6.962% |
| 2026-01-28 | 42.30 | 42.30 | 42.30 | 42.30 | -8.223% | 1 | 38 | -13.121% |
| 2026-01-16 | 46.35 | 46.35 | 45.77 | 46.09 | -2.393% | 4 | 36 | -20.265% |
| 2026-01-15 | 47.15 | 47.22 | 47.15 | 47.22 | +0.127% | 2 | 36 | -22.173% |
| 2026-01-14 | 47.16 | 47.16 | 47.16 | 47.16 | +3.991% | 1 | 35 | -22.074% |
| 2026-01-13 | 44.56 | 45.35 | 44.56 | 45.35 | +5.465% | 4 | 34 | -18.964% |
| 2026-01-09 | 43.00 | 43.00 | 43.00 | 43.00 | -1.759% | 2 | 30 | -14.535% |
| 2026-01-07 | 44.10 | 44.38 | 43.77 | 43.77 | -1.751% | 11 | 28 | -16.038% |
| 2026-01-06 | 45.28 | 45.28 | 44.35 | 44.55 | -2.260% | 5 | 17 | -17.508% |
| 2026-01-05 | 45.58 | 45.58 | 45.58 | 45.58 | +7.096% | 10 | 2 | -19.373% |
| 2025-12-24 | 41.85 | 42.56 | 41.40 | 42.56 | +2.062% | 12 | 2 | -13.651% |
| 2025-12-23 | 41.92 | 41.92 | 41.70 | 41.70 | +0.240% | 2 | 2 | -11.871% |
| 2025-12-16 | 41.40 | 41.70 | 41.40 | 41.60 | 0.000% | 4 | 2 | -11.659% |