IBIT280616C00001000
IBIT Jun 16 2028 1.00 Call
optionOPRA
EODOct 13, 2026
46.27USD+0.195%(+0.09)1Vol106OI
IBIT280616C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.27 | 46.27 | 46.27 | 46.27 | +0.195% | 1 | 105 | 0.000% |
| 2026-10-12 | 46.15 | 46.23 | 46.12 | 46.18 | +0.457% | 25 | 80 | +0.195% |
| 2026-10-09 | 45.97 | 45.97 | 45.97 | 45.97 | -3.728% | 1 | 79 | +0.653% |
| 2026-10-05 | 47.73 | 47.75 | 47.70 | 47.75 | +40.441% | 4 | 75 | -3.099% |
| 2026-07-20 | 34.00 | 34.00 | 34.00 | 34.00 | +5.263% | 1 | 74 | +36.088% |
| 2026-06-30 | 32.30 | 32.30 | 32.30 | 32.30 | -7.290% | 1 | 74 | +43.251% |
| 2026-06-18 | 34.84 | 34.84 | 34.84 | 34.84 | -6.470% | 1 | 74 | +32.807% |
| 2026-06-15 | 37.25 | 37.25 | 37.25 | 37.25 | -12.661% | 2 | 76 | +24.215% |
| 2026-05-19 | 42.70 | 42.70 | 42.65 | 42.65 | -3.941% | 2 | 76 | +8.488% |
| 2026-05-12 | 45.25 | 45.25 | 44.40 | 44.40 | +6.475% | 7 | 75 | +4.212% |
| 2026-04-16 | 41.05 | 41.76 | 41.05 | 41.70 | +4.958% | 12 | 75 | +10.959% |
| 2026-04-08 | 39.73 | 39.73 | 39.73 | 39.73 | +0.354% | 1 | 63 | +16.461% |
| 2026-04-06 | 38.84 | 39.64 | 38.84 | 39.59 | +1.383% | 61 | 63 | +16.873% |
| 2026-03-20 | 39.05 | 39.05 | 39.05 | 39.05 | 0.000% | 2 | 2 | +18.489% |