IBIT280121P00098000
IBIT Jan 21 2028 98.00 Put
optionOPRA
InactiveFeb 18, 2026
59.50USD-1.490%(-0.90)8Vol0OI
IBIT280121P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 59.50 | 59.50 | 59.50 | 59.50 | -1.490% | 8 | 73 | 0.000% |
| 2026-02-05 | 60.33 | 60.40 | 60.33 | 60.40 | +5.705% | 2 | 65 | -1.490% |
| 2026-02-03 | 55.03 | 57.14 | 55.03 | 57.14 | +16.351% | 4 | 65 | +4.130% |
| 2026-01-27 | 49.05 | 49.16 | 49.00 | 49.11 | -0.928% | 6 | 67 | +21.157% |
| 2026-01-26 | 49.55 | 49.65 | 49.41 | 49.57 | +1.163% | 10 | 64 | +20.032% |
| 2026-01-23 | 48.90 | 49.00 | 48.90 | 49.00 | +0.164% | 2 | 60 | +21.429% |
| 2026-01-22 | 48.84 | 48.92 | 48.84 | 48.92 | -0.731% | 2 | 60 | +21.627% |
| 2026-01-21 | 48.25 | 49.72 | 48.25 | 49.28 | +1.149% | 28 | 59 | +20.739% |
| 2026-01-20 | 48.26 | 48.73 | 48.13 | 48.72 | +0.911% | 16 | 46 | +22.126% |
| 2026-01-08 | 48.21 | 48.28 | 48.21 | 48.28 | +0.793% | 2 | 40 | +23.239% |
| 2026-01-06 | 47.50 | 47.90 | 47.50 | 47.90 | +1.763% | 4 | 39 | +24.217% |
| 2026-01-05 | 47.05 | 47.07 | 47.05 | 47.07 | -5.841% | 2 | 40 | +26.407% |
| 2025-12-29 | 49.90 | 49.99 | 49.90 | 49.99 | -0.438% | 2 | 40 | +19.024% |
| 2025-12-26 | 50.20 | 50.21 | 50.20 | 50.21 | +1.599% | 2 | 41 | +18.502% |
| 2025-12-22 | 49.14 | 49.44 | 49.02 | 49.42 | -1.219% | 24 | 40 | +20.397% |
| 2025-12-19 | 49.80 | 50.08 | 49.70 | 50.03 | -1.458% | 32 | 28 | +18.929% |
| 2025-12-18 | 50.51 | 50.77 | 50.51 | 50.77 | +3.233% | 12 | 12 | +17.195% |
| 2025-12-17 | 49.06 | 49.18 | 49.06 | 49.18 | -2.129% | 2 | 6 | +20.984% |
| 2025-12-15 | 50.13 | 50.25 | 50.13 | 50.25 | -2.256% | 2 | 5 | +18.408% |
| 2025-12-01 | 51.37 | 51.42 | 51.37 | 51.41 | +3.796% | 4 | 4 | +15.736% |
| 2025-11-26 | 49.44 | 49.55 | 49.42 | 49.53 | +5.115% | 4 | 3 | +20.129% |
| 2025-11-14 | 47.04 | 47.12 | 47.04 | 47.12 | +2.636% | 4 | 3 | +26.273% |
| 2025-11-13 | 45.75 | 45.91 | 45.75 | 45.91 | +2.432% | 3 | 5 | +29.601% |
| 2025-11-12 | 44.75 | 44.95 | 44.64 | 44.82 | +1.060% | 5 | 5 | +32.753% |
| 2025-11-06 | 44.35 | 44.35 | 44.35 | 44.35 | +1.511% | 1 | 2 | +34.160% |
| 2025-11-05 | 43.69 | 43.69 | 43.69 | 43.69 | +3.925% | 1 | 2 | +36.187% |
| 2025-10-31 | 41.72 | 42.04 | 41.72 | 42.04 | 0.000% | 2 | 1 | +41.532% |