IBIT280121P00097000
IBIT Jan 21 2028 97.00 Put
optionOPRA
InactiveFeb 24, 2026
60.71USD+8.353%(+4.68)2Vol0OI
IBIT280121P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-24 | 63.19 | 63.19 | 60.71 | 60.71 | +8.353% | 2 | 18 | 0.000% |
| 2026-02-03 | 54.10 | 56.09 | 54.10 | 56.03 | +15.288% | 4 | 48 | +8.353% |
| 2026-01-26 | 48.50 | 48.60 | 48.50 | 48.60 | +1.398% | 2 | 47 | +24.918% |
| 2026-01-22 | 47.88 | 47.93 | 47.88 | 47.93 | -1.032% | 2 | 46 | +26.664% |
| 2026-01-21 | 48.65 | 48.76 | 48.35 | 48.43 | +1.106% | 12 | 45 | +25.356% |
| 2026-01-20 | 47.25 | 47.90 | 47.25 | 47.90 | +4.906% | 4 | 39 | +26.743% |
| 2026-01-16 | 45.60 | 45.66 | 45.60 | 45.66 | -2.644% | 2 | 37 | +32.961% |
| 2026-01-06 | 46.58 | 46.90 | 46.58 | 46.90 | +1.581% | 4 | 37 | +29.446% |
| 2026-01-05 | 46.15 | 46.17 | 46.15 | 46.17 | -5.891% | 2 | 37 | +31.492% |
| 2025-12-29 | 49.00 | 49.06 | 49.00 | 49.06 | -0.081% | 2 | 37 | +23.746% |
| 2025-12-26 | 49.25 | 49.38 | 49.05 | 49.10 | +0.697% | 16 | 38 | +23.646% |
| 2025-12-22 | 48.22 | 48.79 | 48.15 | 48.76 | -0.692% | 28 | 33 | +24.508% |
| 2025-12-19 | 48.85 | 49.21 | 48.80 | 49.10 | +1.656% | 24 | 19 | +23.646% |
| 2025-12-17 | 48.20 | 48.30 | 48.20 | 48.30 | -2.028% | 2 | 9 | +25.694% |
| 2025-12-15 | 49.20 | 49.30 | 49.20 | 49.30 | -2.338% | 2 | 8 | +23.144% |
| 2025-12-01 | 50.44 | 50.50 | 50.44 | 50.48 | +3.655% | 4 | 8 | +20.265% |
| 2025-11-26 | 48.62 | 48.70 | 48.56 | 48.70 | +5.297% | 4 | 7 | +24.661% |
| 2025-11-14 | 46.17 | 46.27 | 46.17 | 46.25 | +5.042% | 5 | 7 | +31.265% |
| 2025-11-12 | 43.85 | 44.09 | 43.80 | 44.03 | +2.039% | 7 | 7 | +37.883% |
| 2025-11-11 | 43.05 | 43.15 | 43.05 | 43.15 | +0.232% | 2 | 2 | +40.695% |
| 2025-11-05 | 42.85 | 43.05 | 42.85 | 43.05 | +4.821% | 2 | 2 | +41.022% |
| 2025-10-31 | 40.70 | 41.07 | 40.70 | 41.07 | 0.000% | 2 | 1 | +47.821% |