IBIT280121P00096000
IBIT Jan 21 2028 96.00 Put
optionOPRA
InactiveAug 31, 2026
51.35USD-0.677%(-0.35)8Vol0OI
IBIT280121P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 51.25 | 51.35 | 51.25 | 51.35 | -0.677% | 8 | 12 | 0.000% |
| 2026-08-28 | 51.86 | 51.86 | 51.70 | 51.70 | -0.039% | 2 | 14 | -0.677% |
| 2026-08-26 | 51.72 | 51.72 | 51.72 | 51.72 | -6.457% | 15 | 0 | -0.715% |
| 2026-02-03 | 55.05 | 55.29 | 55.05 | 55.29 | +6.225% | 4 | 34 | -7.126% |
| 2026-02-02 | 52.01 | 52.05 | 52.01 | 52.05 | +9.510% | 2 | 35 | -1.345% |
| 2026-01-21 | 46.65 | 47.83 | 46.65 | 47.53 | +0.892% | 6 | 36 | +8.037% |
| 2026-01-20 | 46.41 | 47.11 | 46.35 | 47.11 | +0.705% | 16 | 33 | +9.000% |
| 2026-01-02 | 46.74 | 46.78 | 46.74 | 46.78 | -3.047% | 2 | 25 | +9.769% |
| 2025-12-26 | 48.35 | 48.40 | 48.20 | 48.25 | +1.238% | 4 | 26 | +6.425% |
| 2025-12-22 | 47.30 | 47.66 | 47.26 | 47.66 | -1.120% | 10 | 24 | +7.742% |
| 2025-12-19 | 47.85 | 48.23 | 47.85 | 48.20 | +1.602% | 26 | 19 | +6.535% |
| 2025-12-17 | 47.30 | 47.44 | 47.30 | 47.44 | -1.963% | 2 | 6 | +8.242% |
| 2025-12-15 | 48.20 | 48.39 | 48.20 | 48.39 | +2.089% | 2 | 5 | +6.117% |
| 2025-12-12 | 47.31 | 47.40 | 47.31 | 47.40 | -4.532% | 2 | 5 | +8.333% |
| 2025-12-01 | 49.61 | 49.65 | 49.61 | 49.65 | +3.914% | 4 | 4 | +3.424% |
| 2025-11-26 | 47.65 | 47.87 | 47.64 | 47.78 | +5.196% | 4 | 6 | +7.472% |
| 2025-11-14 | 45.31 | 45.42 | 45.31 | 45.42 | +2.714% | 9 | 6 | +13.056% |
| 2025-11-13 | 44.22 | 44.22 | 44.22 | 44.22 | +2.219% | 1 | 12 | +16.124% |
| 2025-11-12 | 43.06 | 43.32 | 42.95 | 43.26 | +2.149% | 12 | 13 | +18.701% |
| 2025-11-11 | 42.26 | 42.35 | 42.26 | 42.35 | +5.087% | 2 | 1 | +21.251% |
| 2025-10-31 | 40.02 | 40.30 | 40.02 | 40.30 | 0.000% | 2 | 1 | +27.419% |