IBIT280121P00094000
IBIT Jan 21 2028 94.00 Put
optionOPRA
InactiveApr 22, 2026
49.10USD-10.970%(-6.05)2Vol0OI
IBIT280121P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 49.30 | 49.30 | 49.10 | 49.10 | -10.970% | 2 | 24 | 0.000% |
| 2026-02-13 | 55.17 | 55.27 | 55.11 | 55.15 | -2.545% | 6 | 25 | -10.970% |
| 2026-02-11 | 56.61 | 56.66 | 56.48 | 56.59 | +5.914% | 14 | 26 | -13.236% |
| 2026-02-03 | 53.30 | 53.43 | 53.30 | 53.43 | +18.339% | 2 | 25 | -8.104% |
| 2026-01-20 | 44.95 | 45.15 | 44.95 | 45.15 | +3.555% | 4 | 26 | +8.749% |
| 2026-01-05 | 43.53 | 43.60 | 43.53 | 43.60 | -2.960% | 2 | 24 | +12.615% |
| 2026-01-02 | 44.89 | 44.93 | 44.89 | 44.93 | -3.522% | 2 | 24 | +9.281% |
| 2025-12-26 | 46.46 | 46.57 | 46.46 | 46.57 | +1.063% | 2 | 23 | +5.433% |
| 2025-12-22 | 46.00 | 46.08 | 46.00 | 46.08 | -0.732% | 2 | 22 | +6.554% |
| 2025-12-19 | 46.19 | 46.44 | 46.14 | 46.42 | -0.493% | 24 | 21 | +5.773% |
| 2025-12-15 | 46.53 | 46.65 | 46.53 | 46.65 | -2.549% | 2 | 9 | +5.252% |
| 2025-12-01 | 47.80 | 47.87 | 47.80 | 47.87 | +3.997% | 4 | 8 | +2.569% |
| 2025-11-26 | 45.92 | 46.18 | 45.92 | 46.03 | +5.308% | 4 | 8 | +6.670% |
| 2025-11-14 | 43.61 | 43.72 | 43.61 | 43.71 | +2.606% | 5 | 8 | +12.331% |
| 2025-11-13 | 42.40 | 42.60 | 42.40 | 42.60 | +2.527% | 2 | 9 | +15.258% |
| 2025-11-12 | 41.40 | 41.69 | 41.40 | 41.55 | +0.241% | 5 | 8 | +18.171% |
| 2025-11-06 | 40.92 | 41.45 | 40.92 | 41.45 | +2.219% | 4 | 7 | +18.456% |
| 2025-11-05 | 40.58 | 40.58 | 40.55 | 40.55 | +5.052% | 2 | 5 | +21.085% |
| 2025-10-31 | 38.31 | 38.75 | 38.31 | 38.60 | +3.347% | 4 | 4 | +27.202% |
| 2025-10-28 | 37.05 | 37.35 | 37.05 | 37.35 | -0.187% | 2 | 2 | +31.459% |
| 2025-10-27 | 37.04 | 37.42 | 37.04 | 37.42 | 0.000% | 2 | 1 | +31.213% |