IBIT280121P00092000
IBIT Jan 21 2028 92.00 Put
optionOPRA
InactiveAug 31, 2026
47.26USD-12.562%(-6.79)6Vol0OI
IBIT280121P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 47.26 | 47.26 | 47.26 | 47.26 | -12.562% | 6 | 0 | 0.000% |
| 2026-02-18 | 54.00 | 54.20 | 54.00 | 54.05 | +1.847% | 4 | 17 | -12.562% |
| 2026-02-13 | 53.85 | 53.99 | 53.07 | 53.07 | -2.570% | 4 | 17 | -10.948% |
| 2026-02-11 | 54.82 | 54.92 | 54.33 | 54.47 | +1.604% | 16 | 17 | -13.237% |
| 2026-02-10 | 53.44 | 53.61 | 53.44 | 53.61 | -2.350% | 10 | 10 | -11.845% |
| 2026-02-05 | 53.21 | 55.02 | 53.21 | 54.90 | +6.706% | 18 | 8 | -13.916% |
| 2026-02-03 | 49.55 | 51.45 | 49.55 | 51.45 | +15.514% | 4 | 9 | -8.144% |
| 2025-12-23 | 44.50 | 44.54 | 44.50 | 44.54 | -0.313% | 2 | 9 | +6.107% |
| 2025-12-19 | 44.65 | 44.68 | 44.65 | 44.68 | -3.143% | 2 | 8 | +5.774% |
| 2025-12-01 | 46.05 | 46.13 | 46.05 | 46.13 | +4.131% | 4 | 7 | +2.450% |
| 2025-11-26 | 44.25 | 44.38 | 44.25 | 44.30 | +5.351% | 4 | 7 | +6.682% |
| 2025-11-14 | 42.00 | 42.05 | 42.00 | 42.05 | +5.257% | 5 | 7 | +12.390% |
| 2025-11-12 | 39.82 | 40.01 | 39.78 | 39.95 | +4.281% | 5 | 9 | +18.298% |
| 2025-11-10 | 38.20 | 38.31 | 38.20 | 38.31 | -3.864% | 2 | 7 | +23.362% |
| 2025-11-06 | 39.30 | 39.85 | 39.30 | 39.85 | +7.239% | 6 | 6 | +18.595% |
| 2025-10-31 | 36.77 | 37.16 | 36.77 | 37.16 | +3.625% | 2 | 3 | +27.180% |
| 2025-10-28 | 35.56 | 35.86 | 35.56 | 35.86 | -0.111% | 2 | 2 | +31.790% |
| 2025-10-27 | 35.51 | 35.90 | 35.51 | 35.90 | -4.241% | 2 | 0 | +31.643% |
| 2025-10-24 | 37.30 | 37.49 | 37.30 | 37.49 | 0.000% | 2 | 0 | +26.060% |