IBIT280121P00091000
IBIT Jan 21 2028 91.00 Put
optionOPRA
InactiveAug 31, 2026
46.37USD-0.770%(-0.36)2Vol0OI
IBIT280121P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 46.37 | 46.37 | 46.37 | 46.37 | -0.770% | 2 | 1 | 0.000% |
| 2026-08-28 | 46.73 | 46.73 | 46.73 | 46.73 | -12.310% | 1 | 0 | -0.770% |
| 2026-02-18 | 53.13 | 53.29 | 53.13 | 53.29 | +2.069% | 2 | 22 | -12.986% |
| 2026-02-13 | 52.13 | 52.40 | 52.10 | 52.21 | -3.547% | 10 | 21 | -11.186% |
| 2026-02-12 | 53.96 | 54.13 | 53.96 | 54.13 | +1.348% | 2 | 21 | -14.336% |
| 2026-02-11 | 53.61 | 53.80 | 53.41 | 53.41 | +1.443% | 10 | 20 | -13.181% |
| 2026-02-10 | 52.50 | 52.65 | 52.50 | 52.65 | +0.862% | 6 | 19 | -11.928% |
| 2026-02-06 | 51.52 | 52.20 | 51.52 | 52.20 | -3.938% | 4 | 19 | -11.169% |
| 2026-02-05 | 51.56 | 54.34 | 51.56 | 54.34 | +7.647% | 26 | 17 | -14.667% |
| 2026-02-03 | 48.59 | 50.48 | 48.59 | 50.48 | +17.944% | 4 | 13 | -8.142% |
| 2026-01-20 | 42.32 | 42.80 | 42.32 | 42.80 | -2.395% | 4 | 13 | +8.341% |
| 2025-12-26 | 43.84 | 43.85 | 43.84 | 43.85 | +0.412% | 2 | 11 | +5.747% |
| 2025-12-23 | 43.60 | 43.67 | 43.60 | 43.67 | -0.388% | 2 | 10 | +6.183% |
| 2025-12-19 | 43.76 | 43.84 | 43.76 | 43.84 | +1.505% | 2 | 9 | +5.771% |
| 2025-12-17 | 43.10 | 43.19 | 43.10 | 43.19 | -4.426% | 2 | 8 | +7.363% |
| 2025-12-01 | 45.18 | 45.22 | 45.18 | 45.19 | +3.766% | 4 | 7 | +2.611% |
| 2025-11-26 | 43.43 | 43.55 | 43.43 | 43.55 | +5.807% | 4 | 6 | +6.475% |
| 2025-11-14 | 41.11 | 41.16 | 41.11 | 41.16 | +2.618% | 3 | 6 | +12.658% |
| 2025-11-13 | 39.95 | 40.11 | 39.95 | 40.11 | +2.636% | 4 | 6 | +15.607% |
| 2025-11-12 | 38.45 | 39.17 | 38.45 | 39.08 | +0.722% | 7 | 7 | +18.654% |
| 2025-11-06 | 38.75 | 38.80 | 38.75 | 38.80 | +1.704% | 2 | 4 | +19.510% |
| 2025-11-05 | 38.04 | 38.15 | 38.04 | 38.15 | +4.894% | 2 | 3 | +21.547% |
| 2025-10-31 | 36.00 | 36.37 | 36.00 | 36.37 | +3.796% | 2 | 2 | +27.495% |
| 2025-10-28 | 34.79 | 35.04 | 34.79 | 35.04 | -0.228% | 2 | 2 | +32.334% |
| 2025-10-27 | 34.80 | 35.12 | 34.80 | 35.12 | -5.490% | 2 | 0 | +32.033% |
| 2025-10-23 | 36.79 | 37.16 | 36.79 | 37.16 | 0.000% | 2 | 0 | +24.785% |