IBIT280121P00089000
IBIT Jan 21 2028 89.00 Put
optionOPRA
InactiveFeb 18, 2026
51.23USD+0.254%(+0.13)14Vol0OI
IBIT280121P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 51.24 | 51.40 | 51.15 | 51.23 | +0.254% | 14 | 68 | 0.000% |
| 2026-02-13 | 51.00 | 51.13 | 50.98 | 51.10 | -2.294% | 4 | 62 | +0.254% |
| 2026-02-12 | 52.00 | 52.30 | 52.00 | 52.30 | +1.063% | 2 | 62 | -2.046% |
| 2026-02-11 | 51.71 | 51.79 | 51.65 | 51.75 | +2.031% | 6 | 62 | -1.005% |
| 2026-02-10 | 50.41 | 50.80 | 50.41 | 50.72 | +2.073% | 26 | 61 | +1.006% |
| 2026-02-06 | 49.65 | 49.82 | 49.51 | 49.69 | -5.640% | 14 | 53 | +3.099% |
| 2026-02-05 | 51.52 | 52.66 | 50.90 | 52.66 | +8.465% | 58 | 47 | -2.716% |
| 2026-02-03 | 46.80 | 48.55 | 46.80 | 48.55 | +18.357% | 4 | 45 | +5.520% |
| 2026-01-20 | 40.30 | 41.02 | 40.30 | 41.02 | -2.565% | 4 | 45 | +24.890% |
| 2025-12-23 | 42.00 | 42.16 | 42.00 | 42.10 | +0.071% | 4 | 44 | +21.686% |
| 2025-12-19 | 42.05 | 42.20 | 41.85 | 42.07 | +1.988% | 34 | 42 | +21.773% |
| 2025-12-02 | 42.05 | 42.05 | 41.25 | 41.25 | -5.129% | 12 | 21 | +24.194% |
| 2025-12-01 | 43.39 | 43.49 | 43.39 | 43.48 | +4.069% | 4 | 9 | +17.824% |
| 2025-11-26 | 41.66 | 41.78 | 41.55 | 41.78 | +5.612% | 4 | 8 | +22.618% |
| 2025-11-14 | 39.50 | 39.56 | 39.49 | 39.56 | +2.727% | 3 | 8 | +29.499% |
| 2025-11-13 | 38.50 | 38.51 | 38.50 | 38.51 | +2.748% | 2 | 9 | +33.030% |
| 2025-11-12 | 37.38 | 37.62 | 37.37 | 37.48 | +1.848% | 5 | 9 | +36.686% |
| 2025-11-11 | 36.75 | 36.85 | 36.65 | 36.80 | -0.942% | 6 | 4 | +39.212% |
| 2025-11-06 | 37.00 | 37.15 | 37.00 | 37.15 | +6.722% | 2 | 4 | +37.900% |
| 2025-10-31 | 34.46 | 34.81 | 34.46 | 34.81 | +4.472% | 2 | 3 | +47.170% |
| 2025-10-28 | 32.97 | 33.32 | 32.97 | 33.32 | -0.863% | 2 | 2 | +53.752% |
| 2025-10-27 | 33.28 | 33.61 | 33.28 | 33.61 | -4.625% | 2 | 0 | +52.425% |
| 2025-10-24 | 35.10 | 35.24 | 34.96 | 35.24 | -0.956% | 4 | 0 | +45.375% |
| 2025-10-23 | 35.51 | 35.58 | 35.51 | 35.58 | 0.000% | 2 | 0 | +43.985% |