IBIT280121P00088000
IBIT Jan 21 2028 88.00 Put
optionOPRA
InactiveAug 28, 2026
43.95USD-12.170%(-6.09)1Vol0OI
IBIT280121P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 43.95 | 43.95 | 43.95 | 43.95 | -12.170% | 1 | 0 | 0.000% |
| 2026-02-18 | 50.05 | 50.20 | 49.90 | 50.04 | -2.456% | 10 | 39 | -12.170% |
| 2026-02-12 | 51.10 | 51.30 | 51.10 | 51.30 | +1.283% | 2 | 36 | -14.327% |
| 2026-02-11 | 50.80 | 50.90 | 50.65 | 50.65 | +1.666% | 4 | 35 | -13.228% |
| 2026-02-10 | 49.48 | 49.85 | 49.44 | 49.82 | +0.830% | 42 | 34 | -11.782% |
| 2026-02-06 | 50.00 | 50.08 | 48.48 | 49.41 | -4.392% | 30 | 25 | -11.050% |
| 2026-02-05 | 50.61 | 51.68 | 50.00 | 51.68 | +8.594% | 56 | 18 | -14.957% |
| 2026-02-03 | 45.85 | 47.59 | 45.85 | 47.59 | +18.531% | 4 | 18 | -7.649% |
| 2026-01-20 | 40.09 | 40.15 | 40.09 | 40.15 | +1.697% | 2 | 16 | +9.465% |
| 2026-01-07 | 39.45 | 39.48 | 39.45 | 39.48 | -4.337% | 2 | 15 | +11.322% |
| 2025-12-23 | 41.21 | 41.28 | 41.14 | 41.27 | +0.316% | 4 | 14 | +6.494% |
| 2025-12-19 | 41.19 | 41.26 | 41.06 | 41.14 | -3.563% | 12 | 12 | +6.830% |
| 2025-12-01 | 42.60 | 42.69 | 42.57 | 42.66 | +4.201% | 4 | 6 | +3.024% |
| 2025-11-26 | 40.83 | 40.99 | 40.83 | 40.94 | +5.761% | 4 | 8 | +7.352% |
| 2025-11-14 | 38.65 | 38.71 | 38.65 | 38.71 | +2.706% | 3 | 8 | +13.537% |
| 2025-11-13 | 37.70 | 37.70 | 37.69 | 37.69 | +2.642% | 2 | 8 | +16.609% |
| 2025-11-12 | 36.43 | 36.82 | 36.43 | 36.72 | +0.603% | 5 | 9 | +19.690% |
| 2025-11-06 | 36.40 | 36.50 | 36.40 | 36.50 | +1.813% | 2 | 8 | +20.411% |
| 2025-11-05 | 35.70 | 35.85 | 35.70 | 35.85 | +1.128% | 4 | 7 | +22.594% |
| 2025-11-04 | 35.35 | 35.45 | 35.35 | 35.45 | +4.265% | 2 | 5 | +23.977% |
| 2025-10-31 | 33.79 | 34.00 | 33.79 | 34.00 | +4.455% | 2 | 4 | +29.265% |
| 2025-10-28 | 32.31 | 32.55 | 32.31 | 32.55 | -1.064% | 2 | 4 | +35.023% |
| 2025-10-27 | 32.57 | 32.90 | 32.57 | 32.90 | -4.416% | 2 | 2 | +33.587% |
| 2025-10-24 | 34.31 | 34.53 | 34.16 | 34.42 | -0.978% | 8 | 2 | +27.687% |
| 2025-10-23 | 34.80 | 35.07 | 34.60 | 34.76 | +6.137% | 10 | 2 | +26.438% |
| 2025-10-13 | 32.75 | 32.75 | 32.75 | 32.75 | 0.000% | 1 | 1 | +34.198% |