IBIT280121P00087000
IBIT Jan 21 2028 87.00 Put
optionOPRA
InactiveMar 2, 2026
48.30USD-1.348%(-0.66)2Vol0OI
IBIT280121P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 48.11 | 48.30 | 48.11 | 48.30 | -1.348% | 2 | 70 | 0.000% |
| 2026-02-18 | 48.92 | 48.96 | 48.92 | 48.96 | -1.766% | 2 | 69 | -1.348% |
| 2026-02-11 | 49.85 | 50.24 | 49.65 | 49.84 | +2.068% | 68 | 70 | -3.090% |
| 2026-02-10 | 48.52 | 48.92 | 48.52 | 48.83 | +1.412% | 44 | 55 | -1.085% |
| 2026-02-06 | 48.96 | 49.11 | 47.49 | 48.15 | -5.235% | 44 | 42 | +0.312% |
| 2026-02-05 | 48.58 | 50.81 | 48.58 | 50.81 | +9.599% | 76 | 35 | -4.940% |
| 2026-02-03 | 44.95 | 46.55 | 44.95 | 46.36 | +17.814% | 4 | 31 | +4.185% |
| 2026-01-20 | 39.25 | 39.35 | 39.25 | 39.35 | -2.406% | 2 | 30 | +22.745% |
| 2025-12-19 | 40.35 | 40.80 | 40.21 | 40.32 | -2.207% | 22 | 29 | +19.792% |
| 2025-12-17 | 41.23 | 41.23 | 41.23 | 41.23 | +2.435% | 1 | 18 | +17.148% |
| 2025-12-02 | 40.30 | 40.30 | 40.25 | 40.25 | -3.662% | 12 | 17 | +20.000% |
| 2025-12-01 | 41.70 | 41.80 | 41.70 | 41.78 | +4.034% | 4 | 5 | +15.606% |
| 2025-11-26 | 39.96 | 40.16 | 39.96 | 40.16 | +5.963% | 4 | 4 | +20.269% |
| 2025-11-14 | 37.85 | 37.90 | 37.82 | 37.90 | +2.794% | 5 | 4 | +27.441% |
| 2025-11-13 | 36.94 | 36.94 | 36.87 | 36.87 | +2.588% | 5 | 9 | +31.001% |
| 2025-11-12 | 35.79 | 36.05 | 35.70 | 35.94 | +0.531% | 10 | 14 | +34.391% |
| 2025-11-06 | 35.70 | 35.75 | 35.70 | 35.75 | +7.196% | 2 | 5 | +35.105% |
| 2025-10-31 | 33.10 | 33.35 | 33.10 | 33.35 | +4.089% | 2 | 4 | +44.828% |
| 2025-10-28 | 31.87 | 32.04 | 31.87 | 32.04 | -0.404% | 2 | 3 | +50.749% |
| 2025-10-27 | 31.81 | 32.17 | 31.81 | 32.17 | -4.256% | 2 | 1 | +50.140% |
| 2025-10-24 | 33.56 | 33.77 | 33.49 | 33.60 | -0.826% | 6 | 1 | +43.750% |
| 2025-10-23 | 33.84 | 34.18 | 33.70 | 33.88 | 0.000% | 4 | 1 | +42.562% |