IBIT280121P00085000
IBIT Jan 21 2028 85.00 Put
optionOPRA
InactiveSep 21, 2026
36.69USD-11.526%(-4.78)1Vol1OI
IBIT280121P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 36.69 | 36.69 | 36.69 | 36.69 | -11.526% | 1 | 0 | 0.000% |
| 2026-08-21 | 41.47 | 41.47 | 41.47 | 41.47 | -16.459% | 8 | 8 | -11.526% |
| 2026-07-06 | 49.64 | 49.64 | 49.64 | 49.64 | +0.997% | 7 | 8 | -26.088% |
| 2026-07-02 | 49.84 | 49.84 | 49.15 | 49.15 | -4.489% | 27 | 8 | -25.351% |
| 2026-06-29 | 51.46 | 51.46 | 51.46 | 51.46 | +5.516% | 5 | 8 | -28.702% |
| 2026-06-18 | 48.77 | 48.77 | 48.77 | 48.77 | +2.480% | 1 | 8 | -24.769% |
| 2026-06-16 | 47.59 | 47.59 | 47.59 | 47.59 | -2.878% | 4 | 8 | -22.904% |
| 2026-06-05 | 49.00 | 49.00 | 49.00 | 49.00 | +5.854% | 1 | 9 | -25.122% |
| 2026-03-02 | 47.00 | 47.20 | 46.15 | 46.29 | -2.506% | 8 | 165 | -20.739% |
| 2026-02-18 | 47.49 | 47.60 | 47.39 | 47.48 | +0.275% | 4 | 164 | -22.725% |
| 2026-02-17 | 47.25 | 47.35 | 47.25 | 47.35 | +1.435% | 2 | 162 | -22.513% |
| 2026-02-13 | 47.34 | 47.55 | 46.64 | 46.68 | -3.554% | 18 | 155 | -21.401% |
| 2026-02-12 | 47.57 | 48.40 | 47.57 | 48.40 | +1.723% | 7 | 155 | -24.194% |
| 2026-02-11 | 48.00 | 48.42 | 47.38 | 47.58 | +1.191% | 140 | 153 | -22.888% |
| 2026-02-10 | 46.73 | 47.07 | 46.70 | 47.02 | +1.227% | 16 | 111 | -21.969% |
| 2026-02-06 | 47.06 | 47.15 | 45.57 | 46.45 | -4.816% | 178 | 107 | -21.012% |
| 2026-02-05 | 46.84 | 48.82 | 46.84 | 48.80 | +7.607% | 68 | 54 | -24.816% |
| 2026-02-04 | 45.35 | 45.35 | 45.35 | 45.35 | +4.783% | 10 | 36 | -19.096% |
| 2026-02-03 | 43.19 | 43.28 | 43.19 | 43.28 | +14.954% | 2 | 26 | -15.226% |
| 2026-01-20 | 37.58 | 37.65 | 37.58 | 37.65 | -2.461% | 2 | 27 | -2.550% |
| 2025-12-26 | 38.60 | 38.60 | 38.60 | 38.60 | -0.155% | 2 | 27 | -4.948% |
| 2025-12-19 | 38.56 | 38.66 | 38.56 | 38.66 | -2.718% | 2 | 28 | -5.096% |
| 2025-12-15 | 39.75 | 39.75 | 39.74 | 39.74 | -0.848% | 2 | 28 | -7.675% |
| 2025-12-01 | 39.97 | 40.09 | 39.97 | 40.08 | +6.738% | 4 | 28 | -8.458% |
| 2025-11-28 | 37.55 | 37.55 | 37.55 | 37.55 | -2.417% | 4 | 30 | -2.290% |
| 2025-11-26 | 38.40 | 38.53 | 38.40 | 38.48 | +6.064% | 4 | 27 | -4.652% |
| 2025-11-14 | 36.24 | 36.28 | 36.23 | 36.28 | +2.718% | 3 | 27 | +1.130% |
| 2025-11-13 | 35.27 | 35.32 | 35.27 | 35.32 | +2.794% | 2 | 28 | +3.879% |
| 2025-11-12 | 34.11 | 34.43 | 34.11 | 34.36 | +3.650% | 5 | 28 | +6.781% |
| 2025-11-10 | 33.14 | 33.15 | 33.14 | 33.15 | -3.013% | 2 | 27 | +10.679% |
| 2025-11-06 | 33.90 | 34.18 | 33.90 | 34.18 | +2.030% | 8 | 26 | +7.343% |
| 2025-11-05 | 33.44 | 33.50 | 33.44 | 33.50 | +3.844% | 2 | 21 | +9.522% |
| 2025-11-03 | 32.26 | 32.26 | 32.26 | 32.26 | +1.960% | 4 | 16 | +13.732% |
| 2025-10-31 | 31.64 | 31.64 | 31.64 | 31.64 | +1.540% | 10 | 16 | +15.961% |
| 2025-10-29 | 31.16 | 31.16 | 31.16 | 31.16 | -3.350% | 4 | 6 | +17.747% |
| 2025-10-24 | 32.13 | 32.35 | 32.05 | 32.24 | -0.861% | 4 | 2 | +13.803% |
| 2025-10-23 | 32.34 | 32.67 | 32.23 | 32.52 | 0.000% | 8 | 2 | +12.823% |