IBIT280121P00084000
IBIT Jan 21 2028 84.00 Put
optionOPRA
InactiveMar 2, 2026
45.40USD-2.575%(-1.20)2Vol0OI
IBIT280121P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 45.24 | 45.40 | 45.24 | 45.40 | -2.575% | 2 | 68 | 0.000% |
| 2026-02-13 | 46.34 | 46.60 | 46.34 | 46.60 | -1.688% | 2 | 66 | -2.575% |
| 2026-02-12 | 47.45 | 47.60 | 47.30 | 47.40 | +1.630% | 14 | 66 | -4.219% |
| 2026-02-11 | 47.24 | 47.40 | 46.46 | 46.64 | +2.035% | 56 | 64 | -2.659% |
| 2026-02-06 | 46.05 | 46.34 | 44.73 | 45.71 | -4.711% | 76 | 44 | -0.678% |
| 2026-02-05 | 45.91 | 48.04 | 45.91 | 47.97 | +13.244% | 56 | 27 | -5.358% |
| 2026-02-03 | 42.30 | 42.36 | 42.30 | 42.36 | +15.077% | 2 | 15 | +7.177% |
| 2026-01-20 | 36.75 | 36.81 | 36.75 | 36.81 | -2.902% | 2 | 15 | +23.336% |
| 2025-12-19 | 37.78 | 37.91 | 37.78 | 37.91 | -3.439% | 2 | 14 | +19.757% |
| 2025-12-01 | 39.18 | 39.27 | 39.16 | 39.26 | +4.359% | 4 | 13 | +15.639% |
| 2025-11-26 | 37.53 | 37.69 | 37.53 | 37.62 | -2.286% | 4 | 14 | +20.680% |
| 2025-11-20 | 38.50 | 38.50 | 38.50 | 38.50 | +1.316% | 1 | 14 | +17.922% |
| 2025-11-19 | 38.00 | 38.00 | 38.00 | 38.00 | +4.252% | 1 | 14 | +19.474% |
| 2025-11-17 | 36.37 | 36.45 | 36.37 | 36.45 | +2.647% | 2 | 13 | +24.554% |
| 2025-11-14 | 35.47 | 35.51 | 35.45 | 35.51 | +2.898% | 6 | 12 | +27.851% |
| 2025-11-13 | 34.51 | 34.55 | 34.47 | 34.51 | +2.556% | 4 | 17 | +31.556% |
| 2025-11-12 | 33.46 | 33.72 | 33.39 | 33.65 | -0.444% | 10 | 21 | +34.918% |
| 2025-11-07 | 33.68 | 33.80 | 33.68 | 33.80 | +3.364% | 2 | 11 | +34.320% |
| 2025-11-05 | 32.70 | 32.70 | 32.70 | 32.70 | +5.246% | 2 | 10 | +38.838% |
| 2025-10-31 | 30.72 | 31.07 | 30.72 | 31.07 | -1.553% | 2 | 9 | +46.122% |
| 2025-10-30 | 31.35 | 31.56 | 31.35 | 31.56 | +2.969% | 2 | 8 | +43.853% |
| 2025-10-29 | 30.22 | 30.65 | 30.22 | 30.65 | +2.611% | 9 | 7 | +48.124% |
| 2025-10-28 | 29.69 | 29.87 | 29.69 | 29.87 | -0.433% | 2 | 1 | +51.992% |
| 2025-10-27 | 29.66 | 30.00 | 29.66 | 30.00 | -4.671% | 2 | 1 | +51.333% |
| 2025-10-24 | 31.36 | 31.62 | 31.24 | 31.47 | -0.882% | 8 | 1 | +44.264% |
| 2025-10-23 | 31.70 | 31.84 | 31.60 | 31.75 | 0.000% | 4 | 1 | +42.992% |