IBIT280121P00083000
IBIT Jan 21 2028 83.00 Put
optionOPRA
InactiveMar 11, 2026
44.10USD-3.649%(-1.67)2Vol0OI
IBIT280121P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 44.00 | 44.10 | 44.00 | 44.10 | -3.649% | 2 | 88 | 0.000% |
| 2026-02-19 | 45.68 | 45.77 | 45.68 | 45.77 | -0.196% | 4 | 87 | -3.649% |
| 2026-02-12 | 45.71 | 45.94 | 45.71 | 45.86 | -0.261% | 8 | 87 | -3.838% |
| 2026-02-11 | 45.95 | 46.45 | 45.82 | 45.98 | +2.178% | 22 | 86 | -4.089% |
| 2026-02-10 | 44.87 | 45.01 | 44.87 | 45.00 | +0.852% | 4 | 79 | -2.000% |
| 2026-02-06 | 45.12 | 45.37 | 43.95 | 44.62 | -5.185% | 78 | 79 | -1.165% |
| 2026-02-05 | 44.93 | 47.06 | 44.93 | 47.06 | +13.316% | 58 | 63 | -6.290% |
| 2026-02-03 | 41.40 | 41.53 | 41.40 | 41.53 | +20.203% | 2 | 50 | +6.188% |
| 2026-01-06 | 34.55 | 34.55 | 34.55 | 34.55 | -6.798% | 44 | 50 | +27.641% |
| 2025-12-19 | 37.00 | 37.07 | 37.00 | 37.07 | -3.438% | 2 | 11 | +18.964% |
| 2025-12-01 | 38.33 | 38.41 | 38.32 | 38.39 | +4.151% | 4 | 10 | +14.874% |
| 2025-11-26 | 36.69 | 36.91 | 36.69 | 36.86 | +6.225% | 4 | 9 | +19.642% |
| 2025-11-14 | 34.85 | 34.95 | 34.65 | 34.70 | +2.815% | 5 | 9 | +27.089% |
| 2025-11-13 | 33.74 | 33.75 | 33.74 | 33.75 | +2.896% | 2 | 8 | +30.667% |
| 2025-11-12 | 32.72 | 32.90 | 32.65 | 32.80 | +4.127% | 5 | 10 | +34.451% |
| 2025-11-10 | 31.48 | 31.50 | 31.48 | 31.50 | -4.110% | 2 | 7 | +40.000% |
| 2025-11-06 | 33.01 | 33.01 | 32.85 | 32.85 | +8.452% | 2 | 6 | +34.247% |
| 2025-10-31 | 30.01 | 30.29 | 30.01 | 30.29 | -2.006% | 2 | 5 | +45.593% |
| 2025-10-30 | 30.61 | 30.91 | 30.61 | 30.91 | +6.770% | 2 | 5 | +42.672% |
| 2025-10-28 | 28.67 | 28.95 | 28.67 | 28.95 | -1.262% | 2 | 4 | +52.332% |
| 2025-10-27 | 28.98 | 29.32 | 28.98 | 29.32 | -4.433% | 2 | 2 | +50.409% |
| 2025-10-24 | 30.46 | 30.68 | 30.46 | 30.68 | -0.872% | 2 | 2 | +43.742% |
| 2025-10-23 | 30.87 | 31.14 | 30.82 | 30.95 | 0.000% | 8 | 1 | +42.488% |