IBIT280121P00081000
IBIT Jan 21 2028 81.00 Put
optionOPRA
InactiveSep 22, 2026
32.64USD-13.376%(-5.04)8Vol368OI
IBIT280121P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 32.64 | 32.64 | 32.64 | 32.64 | -13.376% | 8 | 360 | 0.000% |
| 2026-09-17 | 37.65 | 37.85 | 37.53 | 37.68 | -1.490% | 31 | 354 | -13.376% |
| 2026-09-16 | 38.20 | 38.25 | 38.13 | 38.25 | +1.459% | 15 | 340 | -14.667% |
| 2026-09-10 | 37.70 | 37.70 | 37.70 | 37.70 | +1.782% | 10 | 330 | -13.422% |
| 2026-09-09 | 36.48 | 37.04 | 36.47 | 37.04 | +0.081% | 30 | 300 | -11.879% |
| 2026-09-08 | 37.00 | 37.01 | 37.00 | 37.01 | +1.956% | 80 | 220 | -11.808% |
| 2026-09-04 | 36.37 | 36.48 | 36.15 | 36.30 | -3.329% | 20 | 200 | -10.083% |
| 2026-08-28 | 36.80 | 37.67 | 36.80 | 37.55 | -11.751% | 200 | 0 | -13.076% |
| 2026-03-02 | 42.64 | 42.90 | 42.50 | 42.55 | -2.743% | 8 | 20 | -23.290% |
| 2026-02-26 | 43.65 | 43.75 | 43.65 | 43.75 | -0.455% | 2 | 17 | -25.394% |
| 2026-02-19 | 43.84 | 43.95 | 43.84 | 43.95 | +0.228% | 6 | 17 | -25.734% |
| 2026-02-17 | 43.67 | 43.85 | 43.67 | 43.85 | -0.993% | 2 | 15 | -25.564% |
| 2026-02-11 | 44.13 | 44.29 | 44.13 | 44.29 | +3.072% | 4 | 15 | -26.304% |
| 2026-02-06 | 43.17 | 43.28 | 42.20 | 42.97 | -4.997% | 14 | 15 | -24.040% |
| 2026-02-05 | 43.21 | 45.23 | 43.21 | 45.23 | +13.901% | 26 | 12 | -27.836% |
| 2026-02-03 | 39.65 | 39.71 | 39.65 | 39.71 | +10.767% | 2 | 14 | -17.804% |
| 2025-12-19 | 35.74 | 35.85 | 35.74 | 35.85 | +3.047% | 2 | 13 | -8.954% |
| 2025-12-17 | 34.75 | 34.79 | 34.75 | 34.79 | -5.333% | 2 | 12 | -6.180% |
| 2025-12-01 | 36.65 | 36.75 | 36.65 | 36.75 | +4.108% | 4 | 12 | -11.184% |
| 2025-11-26 | 35.08 | 35.30 | 35.08 | 35.30 | +6.614% | 4 | 11 | -7.535% |
| 2025-11-14 | 33.07 | 33.12 | 33.05 | 33.11 | +2.954% | 6 | 11 | -1.420% |
| 2025-11-13 | 32.23 | 32.23 | 32.16 | 32.16 | +2.649% | 4 | 16 | +1.493% |
| 2025-11-12 | 30.52 | 31.40 | 30.52 | 31.33 | +3.399% | 12 | 20 | +4.181% |
| 2025-11-11 | 30.30 | 30.30 | 30.30 | 30.30 | -3.503% | 1 | 9 | +7.723% |
| 2025-11-07 | 31.40 | 31.40 | 31.40 | 31.40 | +0.480% | 1 | 9 | +3.949% |
| 2025-11-06 | 31.05 | 31.25 | 30.99 | 31.25 | +1.891% | 6 | 8 | +4.448% |
| 2025-11-04 | 30.60 | 30.67 | 30.60 | 30.67 | +6.308% | 2 | 5 | +6.423% |
| 2025-10-31 | 28.55 | 28.85 | 28.55 | 28.85 | -1.536% | 2 | 4 | +13.137% |
| 2025-10-30 | 29.06 | 29.30 | 29.06 | 29.30 | +6.275% | 2 | 3 | +11.399% |
| 2025-10-28 | 27.31 | 27.57 | 27.31 | 27.57 | -1.324% | 2 | 2 | +18.390% |
| 2025-10-27 | 27.68 | 27.94 | 27.68 | 27.94 | -4.479% | 2 | 2 | +16.822% |
| 2025-10-24 | 29.03 | 29.25 | 29.03 | 29.25 | -1.282% | 2 | 2 | +11.590% |
| 2025-10-23 | 29.51 | 29.74 | 29.44 | 29.63 | -1.200% | 4 | 1 | +10.159% |
| 2025-10-22 | 29.73 | 29.99 | 29.73 | 29.99 | 0.000% | 2 | 0 | +8.836% |